Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pepemon Pepeballs PPBLZ | US$17,37 | -7,06% | -8,20% | US$243.224 | US$564,83 | 14.000 PPBLZ |
| 1802 |  GoWithMi GMAT | US$0,00009093 | 3,68% | -7,70% | US$247.665 | US$8.433,34 | 2.723.550.000 GMAT |
| 1803 |  DeHive DHV | US$0,06025 | -0,66% | -8,06% | US$242.176 | US$13.881,15 | 4.019.375 DHV |
| 1804 |  SmartCash SMART | US$0,0001713 | -12,97% | -2,87% | US$242.181 | US$1.604,86 | 1.413.859.298 SMART |
| 1805 |  Cheems CHEEMS | US$0,00009488 | 0,06% | -5,47% | US$242.028 | US$18,80 | 2.550.834.901 CHEEMS |
| 1806 |  Waletoken WTN | US$0,00001214 | -0,34% | -7,31% | US$241.734 | - | 19.918.713.667 WTN |
| 1807 |  Autonio NIOX | US$0,002450 | -5,09% | -6,17% | US$231.396 | US$70.537,04 | 94.440.196 NIOX |
| 1808 |  GlobalBoost-Y BSTY | US$0,01330 | 8,90% | 9,73% | US$238.831 | US$512,80 | 17.950.579 BSTY |
| 1809 |  OneRare ORARE | US$0,02685 | 0,06% | 18,26% | US$240.594 | US$83.199,06 | 8.959.527 ORARE |
| 1810 |  Substratum SUB | US$0,0006277 | -13,48% | -26,02% | US$240.437 | US$6,31 | 383.021.000 SUB |
| 1811 |  2crazyNFT 2CRZ | US$0,001565 | -5,91% | -14,31% | US$240.240 | US$62.956,38 | 153.470.569 2CRZ |
| 1812 |  XP NETWORK XPNET | US$0,001808 | -1,41% | 0,44% | US$238.460 | US$83.624,96 | 131.870.792 XPNET |
| 1813 |  Vanilla Network VNLA | US$0,4197 | -7,81% | -19,38% | US$238.021 | US$2.161,65 | 567.165 VNLA |
| 1814 |  eosDAC EOSDAC | US$0,0003601 | 0,41% | -4,57% | US$237.953 | US$9.029,85 | 660.755.177 EOSDAC |
| 1815 |  Evedo EVED | US$0,01614 | -5,45% | 1,82% | US$236.958 | US$58.004,41 | 14.677.017 EVED |
| 1816 |  Millonarios FC Fan Token MFC | US$0,3509 | 0,02% | -17,24% | US$237.010 | US$779,57 | 675.511 MFC |
| 1817 |  Digital Reserve Currency DRC | US$0,0002357 | -2,01% | -9,89% | US$235.670 | US$118,41 | 1.000.000.000 DRC |
| 1818 |  Pascal PASC | US$0,006085 | -8,09% | 7,33% | US$235.548 | US$45,67 | 38.709.825 PASC |
| 1819 |  NANJCOIN NANJ | US$0,00001214 | -0,34% | -7,31% | US$234.976 | - | 19.361.889.557 NANJ |
| 1820 |  Gunstar Metaverse GSTS | US$0,007442 | -6,15% | -9,59% | US$232.862 | US$5.232,99 | 31.290.286 GSTS |
| 1821 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,00% | US$232.745 | - | 895.102.533 ELAMA |
| 1822 |  Club Atletico Independiente CAI | US$0,2865 | -2,25% | -12,81% | US$240.103 | US$1.576,80 | 838.166 CAI |
| 1823 |  Battle Hero BATH | US$0,004651 | -0,04% | -0,33% | US$231.474 | US$8.746,44 | 49.773.309 BATH |
| 1824 |  SynchroBitcoin SNB | US$0,002910 | -0,26% | -2,83% | US$231.416 | US$4,79 | 79.535.231 SNB |
| 1825 |  Ninneko NINO | US$0,003553 | 16,53% | 13,40% | US$230.612 | US$20.787,12 | 64.904.273 NINO |
| 1826 |  Bitspawn SPWN | US$0,0004480 | 6,10% | 22,88% | US$230.305 | US$3.828,91 | 514.118.905 SPWN |
| 1827 |  Team Heretics Fan Token TH | US$0,5330 | -0,84% | -11,35% | US$230.309 | US$3.689,10 | 432.137 TH |
| 1828 |  Blockmason Credit Protocol BCPT | US$0,001968 | -2,26% | -8,27% | US$228.644 | - | 116.158.667 BCPT |
| 1829 |  Natus Vincere Fan Token NAVI | US$0,1954 | -5,63% | -19,47% | US$226.435 | US$1.737,61 | 1.158.735 NAVI |
| 1830 |  Linked Finance World LFW | US$0,007740 | 10,15% | -8,78% | US$224.564 | US$70.417,83 | 29.013.208 LFW |
| 1831 |  Vidulum VDL | US$0,01312 | -4,57% | -24,58% | US$224.007 | US$985,04 | 17.071.231 VDL |
| 1832 |  TurtleCoin TRTL | US$0,000002259 | -3,59% | -23,80% | US$224.785 | US$47.020,62 | 99.512.864.930 TRTL |
| 1833 |  renDOGE RENDOGE | US$0,07264 | 4,57% | -19,84% | US$223.999 | US$58,21 | 3.083.733 RENDOGE |
| 1834 |  MyWish WISH | US$0,02330 | -2,26% | -8,27% | US$222.420 | - | 9.546.651 WISH |
| 1835 |  Cook Finance COOK | US$0,0002551 | 0,66% | -1,43% | US$222.847 | US$87.333,36 | 873.630.735 COOK |
| 1836 |  MetaverseX METAX | US$0,08082 | -0,18% | -11,25% | US$222.262 | US$8.590,03 | 2.750.000 METAX |
| 1837 |  Legia Warsaw Fan Token LEG | US$0,3264 | -1,16% | -13,28% | US$220.928 | US$763,24 | 676.856 LEG |
| 1838 |  Bean Cash BITB | US$0,00004273 | 15,22% | 52,19% | US$218.257 | US$4,54 | 5.107.344.000 BITB |
| 1839 |  Tachyon Protocol IPX | US$0,0008188 | -14,44% | -5,53% | US$218.515 | US$2.248,98 | 266.858.531 IPX |
| 1840 |  HashBX HBX | US$0,0003463 | -1,33% | -10,40% | US$217.930 | US$238,96 | 629.280.963 HBX |
| 1841 |  Micromines MICRO | US$0,00001214 | -0,34% | -7,31% | US$218.447 | - | 17.999.887.606 MICRO |
| 1842 |  TRAVA.FINANCE TRAVA | US$0,0002563 | -3,10% | -4,91% | US$216.789 | US$131.648 | 845.699.004 TRAVA |
| 1843 |  BeamSwap GLINT | US$0,0008007 | -0,06% | -16,79% | US$217.056 | - | 271.089.931 GLINT |
| 1844 |  HYCON HYC | US$0,00008101 | -6,25% | -14,11% | US$216.820 | US$8.338,88 | 2.676.582.136 HYC |
| 1845 |  Tycoon TYC | US$0,002748 | 1,03% | 1,03% | US$216.602 | US$2.798,62 | 78.815.560 TYC |
| 1846 |  Brokoli Network BRKL | US$0,005341 | -0,63% | -8,63% | US$216.167 | US$7.364,93 | 40.472.622 BRKL |
| 1847 |  NFTify N1 | US$0,01058 | -2,99% | -8,09% | US$215.355 | US$10,26 | 20.362.031 N1 |
| 1848 |  Davinci Coin DAC | US$0,00002561 | -1,01% | -9,83% | US$217.153 | US$209.278 | 8.478.561.025 DAC |
| 1849 |  Lightstreams PHT | US$0,004660 | 0,71% | -1,13% | US$215.348 | US$24,68 | 46.209.884 PHT |
| 1850 |  Stake DAO SDT | US$0,3035 | 0,35% | -11,34% | US$215.040 | US$66.229,48 | 708.604 SDT |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.