Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Finance Blocks FBX | US$0,02409 | -1,32% | 4,00% | US$214.126 | US$365.794 | 8.889.956 FBX |
| 1852 |  Bitcoin Green BITG | US$0,01785 | -0,47% | 32,42% | US$213.148 | US$127,58 | 11.941.077 BITG |
| 1853 |  Freicoin FRC | US$0,003700 | -0,53% | 73,06% | US$212.750 | - | 57.502.113 FRC |
| 1854 |  Veil VEIL | US$0,002471 | -0,46% | -3,74% | US$212.665 | US$54,21 | 86.077.880 VEIL |
| 1855 |  YetiCoin YETIC | US$0,000000000241 | -0,20% | -0,05% | US$212.378 | US$11,47 | 882.267.270.742.345 YETIC |
| 1856 |  U Network UUU | US$0,00002128 | 1,81% | -9,02% | US$212.701 | US$200.533 | 9.994.600.000 UUU |
| 1857 |  Remme REM | US$0,0002119 | 10,72% | 10,06% | US$211.866 | US$127.511 | 1.000.000.000 REM |
| 1858 |  RING X PLATFORM RINGX | US$0,0006727 | -0,53% | 25,86% | US$210.685 | - | 313.192.785 RINGX |
| 1859 |  Refinable FINE | US$0,005116 | -5,47% | -11,52% | US$210.055 | US$8.928,51 | 41.059.833 FINE |
| 1860 |  BiblePay BBP | US$0,00008241 | 16,05% | 21,72% | US$210.381 | US$591,60 | 2.552.987.248 BBP |
| 1861 |  FNDZ FNDZ | US$0,008199 | -8,22% | -18,77% | US$209.714 | US$156.155 | 25.577.382 FNDZ |
| 1862 |  The Crypto Prophecies TCP | US$0,001800 | -20,99% | -30,30% | US$206.802 | US$47.874,86 | 114.913.440 TCP |
| 1863 |  Lanceria LANC | US$0,0007737 | -2,36% | -24,41% | US$208.230 | US$1.605,68 | 269.152.549 LANC |
| 1864 |  Falcon Project FNT | US$0,00005257 | -5,97% | -17,03% | US$207.709 | US$718,30 | 3.951.280.734 FNT |
| 1865 |  Nerve Finance NRV | US$0,004458 | -2,02% | -3,39% | US$206.124 | US$48.388,83 | 46.237.771 NRV |
| 1866 |  WABnetwork WAB | US$0,00001214 | -0,34% | -7,31% | US$206.246 | - | 16.994.541.755 WAB |
| 1867 |  Ekta EKTA | US$0,01068 | -14,55% | -55,58% | US$206.247 | US$12.160,61 | 19.311.446 EKTA |
| 1868 |  Public Index Network PIN | US$0,001345 | -0,53% | 25,86% | US$204.973 | US$38,88 | 152.351.008 PIN |
| 1869 |  Hashgard GARD | US$0,00002044 | -4,00% | 5,61% | US$204.359 | US$17.579,01 | 10.000.000.000 GARD |
| 1870 |  Add.xyz ADD | US$0,02461 | 0,00% | -12,52% | US$204.182 | US$2,86 | 8.296.071 ADD |
| 1871 |  Basis Cash BAC | US$0,003698 | 2,19% | 0,80% | US$201.829 | US$7.281,39 | 54.575.145 BAC |
| 1872 |  disBalancer DDOS | US$0,03000 | -0,99% | -16,44% | US$202.455 | US$6.251,01 | 6.747.965 DDOS |
| 1873 |  AnRKey X $ANRX | US$0,001022 | 4,68% | -19,33% | US$201.562 | US$1.635,52 | 197.268.165 $ANRX |
| 1874 |  Coinsbit Token CNB | US$0,0001512 | -0,32% | -4,70% | US$201.299 | - | 1.331.266.628 CNB |
| 1875 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -1,57% | -7,46% | US$199.077 | US$177,21 | 13.503.459.660.514.256 WSPP |
| 1876 |  AdaSwap ASW | US$0,0002755 | -0,46% | -20,51% | US$198.376 | US$7.137,77 | 720.170.360 ASW |
| 1877 |  Equal EQL | US$0,0004872 | -2,26% | -8,27% | US$197.716 | - | 405.842.550 EQL |
| 1878 |  CheckDot CDT | US$0,02551 | -1,94% | -6,63% | US$197.579 | US$178,03 | 7.745.635 CDT |
| 1879 |  Stealth XST | US$0,005000 | 0,00% | -16,67% | US$198.170 | - | 39.630.019 XST |
| 1880 |  DeFiner FIN | US$0,001535 | -7,16% | -24,98% | US$196.978 | US$19.968,40 | 128.364.590 FIN |
| 1881 |  Titan Coin TTN | US$0,0002152 | -0,48% | -22,17% | US$195.971 | - | 910.820.150 TTN |
| 1882 |  Rune Shards RXS | US$0,001078 | 5,79% | 3,88% | US$195.434 | US$1.965,62 | 181.305.040 RXS |
| 1883 |  Ink INK | US$0,0004165 | -7,43% | -5,37% | US$193.199 | US$9.939,50 | 463.910.527 INK |
| 1884 |  Golos Blockchain GLS | US$0,0006022 | 5,94% | -1,14% | US$193.221 | US$97,34 | 320.851.082 GLS |
| 1885 |  ASPO World ASPO | US$0,002406 | -1,00% | 3,66% | US$192.298 | US$68,98 | 79.936.866 ASPO |
| 1886 |  Coreto COR | US$0,0008427 | -11,04% | -3,86% | US$192.367 | US$168,66 | 228.283.474 COR |
| 1887 |  Citadel CTL | US$0,01732 | -0,53% | -16,18% | US$190.010 | - | 10.969.269 CTL |
| 1888 |  Dynamix DYNA | US$0,000000000363 | -2,72% | -6,96% | US$190.673 | US$13,28 | 525.687.814.613.283 DYNA |
| 1889 |  RED RED | US$0,001482 | 3,49% | -8,01% | US$192.675 | US$7.477,67 | 130.000.009 RED |
| 1890 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.296 | US$0,01000 | 22.176.888.617 SCC |
| 1891 |  CyberMusic CYMT | US$0,00001214 | -0,34% | -7,31% | US$188.108 | - | 15.500.000.000 CYMT |
| 1892 |  DeFi Bids BID | US$0,008175 | -0,19% | -4,10% | US$187.731 | US$161,25 | 22.964.266 BID |
| 1893 |  Swirge SWG | US$0,01559 | -2,48% | -40,32% | US$186.785 | US$41.777,74 | 11.980.559 SWG |
| 1894 |  SnowSwap SNOW | US$0,3777 | -0,77% | -18,31% | US$187.161 | US$9.840,64 | 495.589 SNOW |
| 1895 |  BitcoinHD BHD | US$0,02954 | -39,96% | -62,94% | US$179.696 | US$70.104,10 | 6.083.016 BHD |
| 1896 |  Formation Fi FORM | US$0,002313 | -1,03% | 0,68% | US$184.485 | US$53.396,54 | 79.753.015 FORM |
| 1897 |  UBXS Token UBXS | US$0,02028 | -3,81% | -12,31% | US$180.969 | US$7.724,01 | 8.924.144 UBXS |
| 1898 |  OracleChain OCT | US$0,006044 | 0,26% | -7,31% | US$181.312 | - | 30.000.000 OCT |
| 1899 |  Dexlab DXL | US$0,003419 | -10,37% | -15,28% | US$179.581 | US$2.178,33 | 52.526.786 DXL |
| 1900 |  Ideaology IDEA | US$0,01099 | -16,71% | 6,00% | US$178.993 | US$116.076 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.