Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FRAKT Token FRKT | US$0,06089 | -0,83% | 2,82% | US$287.867 | US$278,20 | 4.727.287 FRKT |
| 1752 |  Wonderman Nation WNDR | US$0,01998 | -0,50% | -15,41% | US$284.047 | US$7.497,34 | 14.215.495 WNDR |
| 1753 |  Crown CRW | US$0,009106 | -10,23% | -11,87% | US$283.876 | US$105,46 | 31.173.233 CRW |
| 1754 |  AirNFTs AIRT | US$0,002513 | -2,93% | -6,61% | US$281.606 | US$478,27 | 112.040.000 AIRT |
| 1755 |  Nitro Network NCash | US$0,00003853 | -6,17% | -25,16% | US$282.239 | US$62.689,21 | 7.325.209.699 NCash |
| 1756 |  UnlimitedIP UIP | US$0,0001840 | 41,53% | 67,27% | US$283.379 | US$117.561 | 1.539.985.525 UIP |
| 1757 |  BLink BLINK | US$0,001522 | -0,59% | -6,99% | US$280.512 | US$46,98 | 184.347.125 BLINK |
| 1758 |  Falconswap FSW | US$0,007501 | 0,00% | -17,17% | US$280.745 | - | 37.429.794 FSW |
| 1759 |  XMax XMX | US$0,000009709 | -3,50% | -35,26% | US$279.552 | US$91.646,04 | 28.792.881.608 XMX |
| 1760 |  Governor DAO GDAO | US$0,09632 | 9,24% | 12,90% | US$280.229 | US$8.319,20 | 2.909.493 GDAO |
| 1761 |  MicroPets PETS | US$0,00000005568 | -3,63% | -12,49% | US$278.788 | US$1.429,35 | 5.007.120.231.351 PETS |
| 1762 |  Famcentral FAM | US$0,02723 | -1,88% | -5,50% | US$278.670 | US$49,17 | 10.233.001 FAM |
| 1763 |  DATA DTA | US$0,00002434 | -4,85% | -19,19% | US$279.932 | US$208.724 | 11.499.999.989 DTA |
| 1764 |  DMM: Governance DMG | US$0,005545 | 0,52% | 2,61% | US$278.222 | US$50.404,88 | 50.171.518 DMG |
| 1765 |  Gamerse LFG | US$0,001458 | 2,96% | 4,68% | US$276.807 | US$15.890,83 | 189.811.891 LFG |
| 1766 |  Ravencoin Classic RVC | US$0,00002305 | -1,16% | -0,60% | US$276.958 | US$7.364,75 | 12.016.151.131 RVC |
| 1767 |  Apollon Limassol APL | US$0,8405 | -1,88% | -17,79% | US$276.789 | US$1.670,66 | 329.310 APL |
| 1768 |  Minswap MIN | US$0,01094 | -2,27% | -15,73% | US$273.552 | - | 25.000.000 MIN |
| 1769 |  APY.Finance APY | US$0,004099 | 4,14% | 33,34% | US$272.428 | US$1.102,71 | 66.469.950 APY |
| 1770 |  Link Machine Learning LML | US$0,002259 | 10,46% | 3,27% | US$271.135 | US$1,15 | 120.000.000 LML |
| 1771 |  Samsunspor Fan Token SAM | US$0,6218 | -6,55% | -20,12% | US$268.804 | US$2.821,54 | 432.315 SAM |
| 1772 |  Snetwork SNET | US$0,001121 | 0,00% | -13,24% | US$267.496 | US$7.311,25 | 238.603.999 SNET |
| 1773 |  CryptEx CRX | US$3,13 | -2,20% | -7,64% | US$266.253 | US$170,26 | 85.000 CRX |
| 1774 |  Curate XCUR | US$0,03170 | -3,90% | -14,94% | US$267.951 | US$128.120 | 8.453.793 XCUR |
| 1775 |  Hydro HYDRO | US$0,002388 | -2,27% | -3,19% | US$265.352 | US$2.684,36 | 111.111.111 HYDRO |
| 1776 |  Bezant BZNT | US$0,0003002 | -2,26% | -8,27% | US$263.675 | - | 878.398.685 BZNT |
| 1777 |  X8X Token X8X | US$0,003197 | -0,47% | -7,24% | US$263.825 | US$245,65 | 82.522.341 X8X |
| 1778 |  Alliance Fan Token ALL | US$0,2065 | -0,27% | -15,37% | US$262.579 | US$488,82 | 1.271.450 ALL |
| 1779 |  Spume Protocol SPUME | US$0,02586 | -14,75% | -28,32% | US$261.422 | US$204.268 | 10.108.875 SPUME |
| 1780 |  Safex Cash SFX | US$0,001320 | 3,62% | -3,32% | US$261.117 | US$192,18 | 197.856.369 SFX |
| 1781 |  SHIBAVAX SHIBX | US$0,00002656 | -8,27% | -11,39% | US$259.955 | US$7,59 | 9.787.969.900 SHIBX |
| 1782 |  Freedomcoin FREED | US$0,03931 | -4,35% | -18,18% | US$259.600 | US$185,70 | 6.604.387 FREED |
| 1783 |  Manna MANNA | US$0,0003921 | -0,71% | 7,51% | US$259.391 | - | 661.465.439 MANNA |
| 1784 |  OtterClam Finance CLAM | US$2,06 | -0,21% | -3,11% | US$259.107 | US$307,99 | 126.082 CLAM |
| 1785 |  RealTract RET | US$0,00002427 | -0,34% | -7,31% | US$257.283 | - | 10.600.000.000 RET |
| 1786 |  Professional Fighters League Fan Token PFL | US$0,1954 | 2,80% | -12,06% | US$256.041 | US$943,76 | 1.310.234 PFL |
| 1787 |  TripCandy CANDY | US$0,001217 | 69,20% | -28,58% | US$254.747 | US$344,97 | 209.382.822 CANDY |
| 1788 |  Motocoin MOTO | US$0,01295 | -0,53% | -5,60% | US$254.363 | - | 19.642.673 MOTO |
| 1789 |  SHOPX SHOPX | US$0,008963 | -21,32% | -25,82% | US$257.211 | US$175.264 | 28.695.751 SHOPX |
| 1790 |  Fractal FCL | US$0,01529 | -10,31% | -11,47% | US$253.681 | US$35.500,39 | 16.595.271 FCL |
| 1791 |  Ares Protocol ARES | US$0,001096 | -6,27% | -17,82% | US$253.355 | US$20.606,81 | 231.179.222 ARES |
| 1792 |  Drops Ownership Power DOP | US$0,2148 | -13,29% | -15,60% | US$252.614 | US$75.790,28 | 1.176.034 DOP |
| 1793 |  MakiSwap MAKI | US$0,003678 | 10,98% | 31,67% | US$253.712 | US$197.414 | 68.971.718 MAKI |
| 1794 |  Atlas Protocol ATP | US$0,00009829 | -2,23% | -2,60% | US$253.196 | US$10.121,93 | 2.576.066.703 ATP |
| 1795 |  Tokenplace TOK | US$0,001930 | -4,89% | -3,01% | US$248.884 | US$28.287,26 | 128.945.627 TOK |
| 1796 |  Cyclub CYCLUB | US$0,0001902 | -2,76% | -27,11% | US$249.976 | US$33.560,10 | 1.314.294.423 CYCLUB |
| 1797 |  DogeCash DOGEC | US$0,01228 | -3,18% | -17,96% | US$248.421 | US$167,92 | 20.235.001 DOGEC |
| 1798 |  beFITTER FIU | US$0,005214 | 0,19% | -7,48% | US$247.667 | US$44.773,77 | 47.498.130 FIU |
| 1799 |  Yield Optimization Platform & Protocol YOP | US$0,01262 | -0,15% | 207,45% | US$247.624 | US$41.466,08 | 19.618.996 YOP |
| 1800 |  Everex EVX | US$0,01083 | 15,42% | -0,02% | US$245.787 | US$3.130,79 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.