Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PUTinCoin PUT | US$0,0003718 | -0,04% | -5,34% | US$441.957 | US$227,52 | 1.188.750.832 PUT |
| 1602 |  Sao Paulo FC Fan Token SPFC | US$0,2280 | -1,02% | -16,85% | US$440.526 | US$61.756,69 | 1.932.000 SPFC |
| 1603 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2637 | -0,22% | -11,64% | US$437.803 | US$134.791 | 1.659.938 SAUBER |
| 1604 |  MIBR Fan Token MIBR | US$0,4370 | -0,71% | -3,15% | US$437.255 | US$2.250,82 | 1.000.507 MIBR |
| 1605 |  Spheroid Universe SPH | US$0,003437 | -7,69% | -24,94% | US$436.601 | US$170,87 | 127.012.048 SPH |
| 1606 |  Unicly Hashmasks Collection UMASK | US$0,004323 | -0,36% | -7,22% | US$432.296 | - | 100.000.000 UMASK |
| 1607 |  Galaxy Blitz MIT | US$0,1201 | 27,75% | 10,90% | US$430.900 | US$723,04 | 3.587.354 MIT |
| 1608 |  Soldex SOLX | US$0,001016 | 5,72% | 0,69% | US$427.167 | US$153.429 | 420.407.146 SOLX |
| 1609 |  Everton Fan Token EFC | US$0,4674 | -0,19% | -20,01% | US$426.819 | US$80.289,95 | 913.119 EFC |
| 1610 |  Hedget HGET | US$0,2426 | 11,57% | -0,76% | US$424.928 | US$10.131,06 | 1.751.448 HGET |
| 1611 |  UTU Protocol UTU | US$0,003407 | 0,00% | -12,22% | US$424.050 | - | 124.476.610 UTU |
| 1612 |  PotCoin POT | US$0,001850 | 9,42% | 3,84% | US$421.335 | US$6,82 | 227.757.254 POT |
| 1613 |  Burency BUY | US$0,002167 | -2,13% | -16,74% | US$420.226 | US$338.732 | 193.878.224 BUY |
| 1614 |  Breezecoin BRZE | US$0,002320 | -0,53% | 30,25% | US$417.683 | US$160,68 | 180.000.000 BRZE |
| 1615 |  EVRYNET EVRY | US$0,01032 | 0,93% | -10,49% | US$416.706 | US$10.478,12 | 40.389.133 EVRY |
| 1616 |  Education Ecosystem LEDU | US$0,001759 | -0,41% | -6,67% | US$416.344 | - | 236.710.413 LEDU |
| 1617 |  Litex LXT | US$0,0002040 | 4,08% | -4,68% | US$408.031 | US$88.246,31 | 2.000.000.000 LXT |
| 1618 |  X-CASH XCASH | US$0,000006516 | 2,69% | -15,90% | US$409.362 | US$150,07 | 62.820.378.619 XCASH |
| 1619 |  Mobility Coin MOBIC | US$0,03279 | 0,51% | -1,44% | US$408.939 | US$8.186,41 | 12.469.872 MOBIC |
| 1620 |  OnGo FTG | US$0,003557 | -3,23% | 10,46% | US$408.856 | US$127.534 | 114.940.812 FTG |
| 1621 |  LiquidApps DAPP | US$0,0005719 | 0,17% | -4,57% | US$405.959 | US$26,41 | 709.902.294 DAPP |
| 1622 |  Opium OPIUM | US$0,09718 | 1,32% | -5,63% | US$404.404 | US$14.002,48 | 4.161.204 OPIUM |
| 1623 |  MoneroV XMV | US$0,1497 | -0,53% | -5,60% | US$404.125 | US$2,85 | 2.700.000 XMV |
| 1624 |  Karbo KRB | US$0,04219 | -11,74% | -11,18% | US$404.058 | US$1.112,06 | 9.576.374 KRB |
| 1625 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,00% | US$403.098 | - | 32.769.650 SMT |
| 1626 |  Aston Martin Cognizant Fan Token AM | US$0,2416 | -0,95% | -18,94% | US$401.541 | US$154.927 | 1.662.319 AM |
| 1627 |  Hush HUSH | US$0,03355 | -2,23% | 0,46% | US$402.374 | US$354,93 | 11.991.948 HUSH |
| 1628 |  Nuco.cloud NCDT | US$0,01607 | -0,44% | -6,14% | US$401.831 | US$45.937,30 | 25.000.000 NCDT |
| 1629 |  PUMLx PUMLX | US$0,01470 | -3,73% | -7,26% | US$402.734 | US$87.528,34 | 27.392.155 PUMLX |
| 1630 |  Orbitcoin ORB | US$0,1246 | 0,84% | -4,31% | US$401.347 | US$0,01000 | 3.220.616 ORB |
| 1631 |  Primas PST | US$0,007594 | -4,38% | -10,73% | US$400.172 | US$401.022 | 52.692.565 PST |
| 1632 |  Golff GOF | US$0,03991 | -2,60% | -4,18% | US$399.050 | US$64.252,85 | 9.999.338 GOF |
| 1633 |  NextDAO NAX | US$0,0001612 | -0,62% | -9,29% | US$395.808 | US$45.729,24 | 2.455.788.788 NAX |
| 1634 |  DecentraWeb DWEB | US$0,1178 | -3,38% | -10,87% | US$395.479 | US$4.428,18 | 3.357.220 DWEB |
| 1635 |  APIX APIX | US$0,003019 | 82,93% | -8,72% | US$392.695 | US$895,02 | 130.089.490 APIX |
| 1636 |  UREEQA URQA | US$0,01313 | -0,54% | -6,49% | US$363.834 | - | 27.700.089 URQA |
| 1637 |  Hiveterminal Token HVN | US$0,0007844 | -4,18% | -14,15% | US$392.185 | US$2,41 | 500.000.000 HVN |
| 1638 |  YF Link YFL | US$7,12 | 0,13% | -10,17% | US$388.094 | - | 54.532 YFL |
| 1639 |  Unido EP UDO | US$0,005350 | 1,14% | -2,73% | US$390.527 | US$62.813,69 | 72.995.265 UDO |
| 1640 |  Paribus PBX | US$0,0007717 | -7,22% | -3,25% | US$390.805 | US$100.638 | 506.393.024 PBX |
| 1641 |  Corra.Finance CORA | US$0,2600 | 0,00% | -13,34% | US$390.030 | US$99,92 | 1.500.000 CORA |
| 1642 |  Plasma Finance PPAY | US$0,003161 | -5,67% | -9,14% | US$389.217 | US$4.593,91 | 123.116.295 PPAY |
| 1643 |  Skrumble Network SKM | US$0,0003805 | -1,80% | -4,03% | US$388.784 | US$7.709,40 | 1.021.680.996 SKM |
| 1644 |  DinoX DNXC | US$0,01137 | -2,90% | -7,58% | US$386.702 | US$28.258,38 | 34.011.080 DNXC |
| 1645 |  Quark QRK | US$0,001345 | 13,69% | 7,88% | US$383.374 | - | 284.951.141 QRK |
| 1646 |  BitBall BTB | US$0,0006316 | -0,66% | -0,08% | US$383.167 | US$2.358,70 | 606.692.575 BTB |
| 1647 |  Crust Shadow CSM | US$0,003755 | -5,35% | -1,63% | US$375.483 | US$5.199,16 | 100.000.000 CSM |
| 1648 |  BlackHat BLKC | US$0,04132 | -0,33% | -19,93% | US$369.263 | US$92.799,97 | 8.935.988 BLKC |
| 1649 |  WagyuSwap WAG | US$0,007065 | 3,83% | -2,76% | US$382.665 | US$10.531,37 | 54.165.358 WAG |
| 1650 |  Centaur CNTR | US$0,0001000 | 4,96% | -1,70% | US$379.708 | US$258,39 | 3.796.791.666 CNTR |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.