Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  YOYOW YOYOW | US$0,001165 | 0,60% | -10,18% | US$616.186 | US$11.898,80 | 528.874.219 YOYOW |
| 1502 |  SYNC Network SYNC | US$0,005163 | -0,01% | -17,72% | US$612.232 | US$387,13 | 118.589.677 SYNC |
| 1503 |  Graphlinq Protocol GLQ | US$0,001786 | 5,37% | 3,71% | US$607.288 | US$173.771 | 339.999.895 GLQ |
| 1504 |  Sakura SKU | US$0,01142 | -3,45% | -5,95% | US$605.495 | US$65.230,83 | 53.000.000 SKU |
| 1505 |  Tiger King Coin TKING | US$0,0000009482 | -2,11% | -8,34% | US$612.506 | US$1.156,97 | 645.999.263.731 TKING |
| 1506 |  HTMLCOIN HTML | US$0,00001139 | -12,26% | -12,54% | US$604.343 | US$591,01 | 53.067.332.240 HTML |
| 1507 |  LinkEye LET | US$0,0006029 | -2,74% | -9,56% | US$602.918 | US$5.297,74 | 1.000.000.000 LET |
| 1508 |  eXPerience Chain XPC | US$0,000006592 | -0,09% | -11,16% | US$600.426 | - | 91.090.814.961 XPC |
| 1509 |  Oikos OKS | US$0,005996 | 35,39% | 43,27% | US$658.898 | US$31.588,40 | 109.886.711 OKS |
| 1510 |  DAOstack GEN | US$0,01214 | -0,05% | 161,32% | US$595.310 | - | 49.029.095 GEN |
| 1511 |  Humaniq HMQ | US$0,003202 | 5,44% | -1,57% | US$595.003 | US$16.381,93 | 185.811.695 HMQ |
| 1512 |  Aston Villa Fan Token AVL | US$0,6553 | 0,25% | -6,41% | US$591.018 | US$51.370,83 | 901.908 AVL |
| 1513 |  Duck DAO (DLP Duck Token) DUCK | US$0,01889 | -4,13% | -5,64% | US$591.734 | US$6.141,35 | 31.319.195 DUCK |
| 1514 |  blockbank BBANK | US$0,007282 | -4,74% | -22,37% | US$589.429 | US$11.942,49 | 80.947.318 BBANK |
| 1515 |  Cat Token CAT | US$0,09051 | -0,70% | -9,86% | US$590.814 | US$14,74 | 6.527.607 CAT |
| 1516 |  YOU COIN YOU | US$0,001056 | -0,29% | -6,22% | US$587.308 | US$10.693,33 | 556.120.198 YOU |
| 1517 |  DAPS Coin DAPS | US$0,00001009 | -0,53% | -5,60% | US$585.026 | US$1,83 | 57.977.796.500 DAPS |
| 1518 |  PLANET PLA | US$0,002618 | 1,72% | 13,83% | US$589.121 | US$4.111,71 | 225.000.000 PLA |
| 1519 |  Umbrella Network UMB | US$0,007891 | -7,72% | -9,81% | US$584.380 | US$126.009 | 74.060.182 UMB |
| 1520 |  LINKA LINKA | US$0,0008409 | -0,53% | 110,20% | US$583.695 | US$16.066,09 | 694.150.020 LINKA |
| 1521 |  Kira Network KEX | US$0,04631 | -1,37% | -6,34% | US$580.299 | US$179.683 | 12.532.083 KEX |
| 1522 |  Metaverse Dualchain Network Architecture DNA | US$0,00002920 | 4,66% | -15,61% | US$588.240 | US$5.340,17 | 20.143.656.744 DNA |
| 1523 |  Sumokoin SUMO | US$0,01154 | 0,33% | -1,53% | US$579.211 | US$35.733,62 | 50.184.161 SUMO |
| 1524 |  Props Token PROPS | US$0,001125 | -3,49% | -16,81% | US$577.681 | US$7.249,73 | 513.363.583 PROPS |
| 1525 |  JulSwap JULD | US$0,0009808 | -1,97% | -13,28% | US$580.822 | US$105.146 | 592.166.808 JULD |
| 1526 |  PlotX PLOT | US$0,008701 | 0,07% | -7,92% | US$577.039 | US$44.634,70 | 66.318.562 PLOT |
| 1527 |  Essentia ESS | US$0,0003986 | -5,21% | -12,18% | US$569.397 | US$11.806,32 | 1.428.668.414 ESS |
| 1528 |  Opacity OPCT | US$0,007127 | -0,68% | -4,30% | US$573.419 | US$17.578,25 | 80.456.100 OPCT |
| 1529 |  Internxt INXT | US$0,5197 | -4,77% | -14,75% | US$581.654 | US$150.105 | 1.119.294 INXT |
| 1530 |  Ryo Currency RYO | US$0,01347 | -9,43% | 7,08% | US$572.993 | US$149,64 | 42.525.225 RYO |
| 1531 |  AGA Token AGA | US$0,05248 | 2,96% | -0,49% | US$569.018 | US$48,03 | 10.842.984 AGA |
| 1532 |  BollyCoin BOLLY | US$0,01429 | 6,47% | 4,72% | US$568.462 | US$67.060,84 | 39.781.363 BOLLY |
| 1533 |  SmileyCoin SMLY | US$0,00003597 | -8,83% | 90,61% | US$568.474 | US$446,88 | 15.806.193.400 SMLY |
| 1534 |  Bitcoin Atom BCA | US$0,03044 | 1,72% | 9,53% | US$560.667 | US$3,34 | 18.418.931 BCA |
| 1535 |  PetroDollar XPD | US$0,008745 | -0,53% | -5,60% | US$559.629 | - | 63.993.275 XPD |
| 1536 |  DEXA COIN DEXA | US$0,00002227 | -1,37% | -3,77% | US$556.838 | US$101.466 | 25.000.000.000 DEXA |
| 1537 |  ShopNEXT NEXT | US$0,002599 | -0,50% | 3,51% | US$557.066 | US$84.917,98 | 214.321.775 NEXT |
| 1538 |  Launchblock.com LBP | US$0,0004770 | 2,91% | -17,33% | US$559.084 | US$35.356,43 | 1.171.992.824 LBP |
| 1539 |  HollyGold HGOLD | US$0,1244 | -0,04% | -5,08% | US$555.609 | US$1.372,63 | 4.467.238 HGOLD |
| 1540 |  AppCoins APPC | US$0,002307 | -0,34% | -7,26% | US$553.244 | - | 239.805.530 APPC |
| 1541 |  Young Boys Fan Token YBO | US$0,4008 | -1,33% | -18,55% | US$553.183 | US$12.785,12 | 1.380.111 YBO |
| 1542 |  Cornichon CORN | US$0,03785 | 0,55% | -1,11% | US$552.311 | US$499,28 | 14.591.917 CORN |
| 1543 |  Open Platform OPEN | US$0,0005158 | 5,51% | 14,43% | US$547.600 | US$7.606,70 | 1.061.610.422 OPEN |
| 1544 |  Bread BRD | US$0,006037 | 13,12% | -5,86% | US$536.508 | US$8,86 | 88.862.718 BRD |
| 1545 |  Virtue Poker VPP | US$0,005000 | 0,00% | -13,73% | US$534.985 | - | 106.988.748 VPP |
| 1546 |  Thisoption TONS | US$0,09648 | -0,39% | -23,26% | US$532.026 | - | 5.514.569 TONS |
| 1547 |  Okcash OK | US$0,006107 | -0,58% | 6,27% | US$528.092 | US$246,35 | 86.473.640 OK |
| 1548 |  AidCoin AID | US$0,01239 | -0,47% | -26,56% | US$526.954 | - | 42.547.118 AID |
| 1549 |  SafeBlast BLAST | US$0,000000002999 | -0,96% | -3,69% | US$526.420 | US$113.424 | 175.553.096.633.449 BLAST |
| 1550 |  FLIP FLP | US$0,009400 | 48,75% | -4,65% | US$525.987 | - | 55.955.000 FLP |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.