Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SeedOn SEON | US$0,004764 | -3,14% | -11,71% | US$965.634 | US$221.747 | 202.705.688 SEON |
| 1352 |  Hot Cross HOTCROSS | US$0,008509 | -2,39% | -5,12% | US$967.899 | US$339.976 | 113.749.999 HOTCROSS |
| 1353 |  SmartCredit Token SMARTCREDIT | US$0,7127 | 1,74% | -8,33% | US$962.363 | US$5.688,15 | 1.350.243 SMARTCREDIT |
| 1354 |  ALLY ALY | US$0,0004144 | -0,20% | -11,00% | US$953.193 | US$6.173,55 | 2.300.000.000 ALY |
| 1355 |  Aeon AEON | US$0,06004 | -10,45% | -33,20% | US$950.499 | US$148,23 | 15.831.459 AEON |
| 1356 |  Cryptonovae YAE | US$0,01399 | -4,90% | 36,83% | US$949.088 | US$16.123,66 | 67.835.749 YAE |
| 1357 |  1-UP Platform 1-UP | US$0,01659 | -1,35% | -8,54% | US$948.699 | US$559,72 | 57.170.994 1-UP |
| 1358 |  DAV Coin DAV | US$0,001363 | -0,42% | -6,60% | US$945.112 | - | 693.650.813 DAV |
| 1359 |  MetaBeat BEAT | US$0,02124 | 2,90% | -1,71% | US$948.750 | US$1.593.683 | 44.664.640 BEAT |
| 1360 |  DRIFE DRF | US$0,001073 | 1,67% | -2,41% | US$940.830 | US$35.599,23 | 877.006.331 DRF |
| 1361 |  Strong STRONG | US$6,74 | 15,45% | -20,09% | US$931.620 | US$933.024 | 138.269 STRONG |
| 1362 |  Amazy AZY | US$0,02292 | -6,32% | -42,67% | US$938.063 | US$1.628.224 | 40.923.921 AZY |
| 1363 |  Seascape Crowns CWS | US$0,2343 | -2,45% | -15,37% | US$933.652 | US$86.082,90 | 3.984.614 CWS |
| 1364 |  XY Finance XY | US$0,1033 | -0,65% | -7,55% | US$929.644 | US$48.472,34 | 8.996.415 XY |
| 1365 |  ZMINE ZMN | US$0,004353 | -1,69% | -6,37% | US$925.963 | - | 212.705.508 ZMN |
| 1366 |  S.C. Corinthians Fan Token SCCP | US$0,3363 | -1,53% | -15,63% | US$920.712 | US$57.944,36 | 2.737.829 SCCP |
| 1367 |  Integritee Network TEER | US$0,2663 | -3,93% | -14,63% | US$921.531 | US$10.213,53 | 3.460.947 TEER |
| 1368 |  Feathercoin FTC | US$0,003848 | -0,15% | -6,96% | US$910.496 | US$148,20 | 236.600.238 FTC |
| 1369 |  CoinMerge (ERC-20) CMERGE | US$0,0002011 | -13,08% | -18,55% | US$908.463 | US$16.372,56 | 4.516.785.875 CMERGE |
| 1370 |  Oduwacoin OWC | US$0,2163 | -0,60% | -5,60% | US$905.944 | US$6.547,80 | 4.188.884 OWC |
| 1371 |  Cred LBA | US$0,0009125 | -1,74% | -14,45% | US$903.718 | US$29.643,70 | 990.410.205 LBA |
| 1372 |  Carecoin CARE | US$0,003660 | -1,08% | -17,38% | US$902.664 | US$745.898 | 246.651.911 CARE |
| 1373 |  CPChain CPC | US$0,002415 | 0,45% | -7,07% | US$910.047 | US$42.042,65 | 376.765.852 CPC |
| 1374 |  Binamon BMON | US$0,007739 | -1,82% | -7,80% | US$893.530 | US$259.496 | 115.453.949 BMON |
| 1375 |  MAX Exchange Token MAX | US$0,2250 | -0,16% | -1,87% | US$893.505 | US$9.505,93 | 3.971.283 MAX |
| 1376 |  OctoFi OCTO | US$1,12 | 0,45% | -7,93% | US$892.564 | US$7.901,85 | 797.953 OCTO |
| 1377 |  EpiK Protocol EPK | US$0,006849 | -1,24% | -11,70% | US$890.724 | US$152.276 | 130.057.090 EPK |
| 1378 |  NFTb NFTB | US$0,008302 | -4,53% | -4,89% | US$882.006 | US$59.408,30 | 106.243.272 NFTB |
| 1379 |  WOOF WOOF | US$0,00004941 | -0,07% | -12,55% | US$884.643 | US$3.760,24 | 17.902.999.424 WOOF |
| 1380 |  AME Chain AME | US$0,001786 | 4,36% | -6,07% | US$892.977 | US$88.883,71 | 500.000.000 AME |
| 1381 |  AMLT AMLT | US$0,002247 | 6,65% | -3,62% | US$882.340 | US$184,06 | 392.735.243 AMLT |
| 1382 |  CryptoBlades SKILL | US$0,9528 | -2,54% | -10,27% | US$884.418 | US$56.071,56 | 928.241 SKILL |
| 1383 |  Graviocoin GIO | US$0,01208 | -0,18% | -2,02% | US$871.570 | US$326,99 | 72.128.521 GIO |
| 1384 |  IG Gold IGG | US$0,00009837 | -0,65% | -1,69% | US$871.247 | US$512,12 | 8.856.541.707 IGG |
| 1385 |  Crabada CRA | US$0,003976 | -4,45% | -15,36% | US$870.664 | US$49.368,41 | 218.983.565 CRA |
| 1386 |  Dexsport DESU | US$0,008431 | -0,96% | -0,39% | US$869.152 | US$5.932,55 | 103.090.997 DESU |
| 1387 |  PieDAO DOUGH v2 DOUGH | US$0,05880 | 11,65% | 23,31% | US$869.286 | - | 14.782.646 DOUGH |
| 1388 |  ADAPad ADAPAD | US$0,007353 | -9,08% | -13,34% | US$865.077 | US$10.994,41 | 117.642.373 ADAPAD |
| 1389 |  Bridge Mutual BMI | US$0,01341 | 0,45% | -4,23% | US$867.373 | US$31.910,73 | 64.697.071 BMI |
| 1390 |  OpenLeverage OLE | US$0,01314 | -0,62% | -10,07% | US$866.799 | US$482.366 | 65.956.030 OLE |
| 1391 |  Viacoin VIA | US$0,03733 | 1,30% | -4,31% | US$865.228 | US$482,40 | 23.174.755 VIA |
| 1392 |  Big Data Protocol BDP | US$0,01744 | -6,15% | 2,01% | US$852.507 | US$146.603 | 48.890.856 BDP |
| 1393 |  Unistake UNISTAKE | US$0,003918 | -0,98% | -2,77% | US$849.305 | US$28,73 | 216.767.078 UNISTAKE |
| 1394 |  IOI Token IOI | US$0,07736 | 0,37% | 0,41% | US$847.747 | US$64.824,89 | 10.957.824 IOI |
| 1395 |  Bitcoin Plus XBC | US$4,34 | -0,19% | -25,95% | US$846.224 | US$435,68 | 195.024 XBC |
| 1396 |  LABS Group LABS | US$0,0003736 | -5,05% | -10,77% | US$828.116 | US$106.668 | 2.216.879.594 LABS |
| 1397 |  Billion Happiness BHC | US$16,84 | -4,53% | -13,46% | US$842.152 | US$101.178 | 50.000 BHC |
| 1398 |  Sether SETH | US$0,04184 | -2,71% | -5,98% | US$842.618 | US$3.156,75 | 20.136.683 SETH |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0001773 | -2,10% | -2,56% | US$835.330 | US$301,14 | 4.711.405.935 CMERGE |
| 1400 |  Waves Enterprise WEST | US$0,01994 | 12,45% | 3,53% | US$836.759 | US$176.986 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.