Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GTONCapital GTON | US$0,3690 | 2,08% | -8,54% | US$1.339.672 | - | 3.630.100 GTON |
| 1252 |  Attila ATT | US$0,002960 | 11,50% | -3,06% | US$1.333.204 | US$6.528,72 | 450.382.736 ATT |
| 1253 |  Xaurum XAUR | US$0,01867 | 1,30% | -5,60% | US$1.328.864 | US$16.644,90 | 71.186.087 XAUR |
| 1254 |  PegNet PEG | US$0,0005966 | -0,35% | -4,93% | US$1.329.137 | US$129,52 | 2.227.955.499 PEG |
| 1255 |  Databroker DTX | US$0,01565 | 15,88% | -7,86% | US$1.318.415 | US$233,03 | 84.261.289 DTX |
| 1256 |  Polytrade TRADE | US$0,07655 | -1,90% | -7,98% | US$1.318.010 | US$119.064 | 17.218.542 TRADE |
| 1257 |  Vabble VAB | US$0,001281 | -0,69% | 2,37% | US$1.312.845 | US$16.845,98 | 1.025.000.000 VAB |
| 1258 |  CUTcoin CUT | US$0,008072 | 19,37% | 7,88% | US$1.307.190 | US$11,61 | 161.932.886 CUT |
| 1259 |  Unbound UNB | US$0,0009291 | 0,82% | -3,09% | US$1.303.296 | US$160.091 | 1.402.736.552 UNB |
| 1260 |  New BitShares NBS | US$0,0005008 | 0,37% | -6,09% | US$1.305.982 | US$199.124 | 2.607.670.560 NBS |
| 1261 |  Achain ACT | US$0,001298 | 0,87% | 1,72% | US$1.297.558 | US$81.950,37 | 999.999.998 ACT |
| 1262 |  Pillar PLR | US$0,004996 | -1,13% | -9,77% | US$1.295.598 | US$362,38 | 259.348.201 PLR |
| 1263 |  TransferCoin TX | US$0,1554 | -0,53% | -5,60% | US$1.289.216 | - | 8.296.433 TX |
| 1264 |  BitcoinZ BTCZ | US$0,0001078 | -2,27% | -5,07% | US$1.286.806 | US$8.329,86 | 11.931.496.876 BTCZ |
| 1265 |  NuriFootBall NRFB | US$0,006124 | 3,26% | 4,53% | US$1.274.314 | US$131.005 | 208.080.000 NRFB |
| 1266 |  Ubiq UBQ | US$0,02978 | -2,39% | -13,31% | US$1.268.885 | US$40,43 | 42.609.099 UBQ |
| 1267 |  Nabox NABOX | US$0,000006039 | -3,90% | -4,03% | US$1.253.680 | US$499.981 | 207.614.091.935 NABOX |
| 1268 |  Nexalt XLT | US$0,03693 | -22,90% | 18,97% | US$1.255.991 | US$38.330,42 | 34.009.063 XLT |
| 1269 |  MetagamZ METAG | US$0,0001254 | 2,73% | -27,75% | US$1.254.487 | US$6.859,49 | 10.000.000.000 METAG |
| 1270 |  Throne THN | US$0,003211 | -1,41% | 2,59% | US$1.254.778 | US$280.061 | 390.752.313 THN |
| 1271 |  Idavoll DAO IDV | US$0,001374 | 2,12% | 2,17% | US$1.248.125 | US$22.638,19 | 908.258.640 IDV |
| 1272 |  DOGGY DOGGY | US$0,0003063 | -2,54% | -9,52% | US$1.236.870 | US$50.063,97 | 4.037.689.359 DOGGY |
| 1273 |  PAID Network PAID | US$0,01486 | -3,03% | -4,03% | US$1.234.012 | US$11.044,68 | 83.070.175 PAID |
| 1274 |  LuaSwap LUA | US$0,006588 | -1,61% | 14,74% | US$1.233.685 | - | 187.273.714 LUA |
| 1275 |  DeepOnion ONION | US$0,05396 | 10,94% | 3,35% | US$1.229.210 | US$1.569,05 | 22.781.363 ONION |
| 1276 |  TokenClub TCT | US$0,001237 | 6,69% | -7,18% | US$1.227.473 | US$68.748,55 | 992.439.499 TCT |
| 1277 |  CyberVein CVT | US$0,001156 | 3,69% | -1,51% | US$1.225.979 | US$58.042,76 | 1.060.404.496 CVT |
| 1278 |  Green Ben EBEN | US$0,04583 | -1,07% | -4,73% | US$1.227.119 | US$5.068,13 | 26.773.979 EBEN |
| 1279 |  Florin XFL | US$8,91 | -24,02% | -9,06% | US$1.220.008 | US$2.412,61 | 136.914 XFL |
| 1280 |  Lightning Bitcoin LBTC | US$0,3131 | 16,27% | -14,34% | US$1.208.671 | US$140.217 | 3.860.808 LBTC |
| 1281 |  Furucombo COMBO | US$0,03321 | 0,87% | 6,21% | US$1.197.002 | US$213.942 | 36.047.990 COMBO |
| 1282 |  Degenerator Meme MEME | US$42,59 | -0,56% | -6,48% | US$1.192.536 | US$29,97 | 28.000 MEME |
| 1283 |  StrongHands SHND | US$0,00006582 | -0,14% | -32,84% | US$1.192.454 | - | 18.116.529.919 SHND |
| 1284 |  Signata SATA | US$0,01670 | -0,47% | -7,95% | US$1.190.227 | US$61,11 | 71.260.435 SATA |
| 1285 |  CBC.network CBC | US$0,007587 | -0,26% | -2,88% | US$1.182.583 | US$61.497,59 | 155.864.701 CBC |
| 1286 |  StakeCubeCoin SCC | US$0,1084 | 5,83% | -4,21% | US$1.180.039 | US$5.004,70 | 10.889.867 SCC |
| 1287 |  Fringe Finance FRIN | US$0,001798 | -3,11% | -11,95% | US$1.176.815 | US$114.247 | 654.583.449 FRIN |
| 1288 |  yAxis YAXIS | US$1,26 | -0,34% | -7,31% | US$1.172.055 | - | 931.896 YAXIS |
| 1289 |  Beyond Protocol BP | US$0,007088 | 7,41% | -16,02% | US$1.170.001 | US$13.200,63 | 165.059.723 BP |
| 1290 |  All Sports SOC | US$0,0007782 | -6,03% | -36,71% | US$1.167.305 | US$401.397 | 1.500.000.000 SOC |
| 1291 |  XCarnival XCV | US$0,006533 | 0,95% | -1,30% | US$1.158.049 | US$237.145 | 177.250.381 XCV |
| 1292 |  Birake BIR | US$0,01093 | 1,03% | -4,13% | US$1.157.665 | US$229,82 | 105.902.792 BIR |
| 1293 |  FIBOS FO | US$0,001081 | -2,12% | -5,19% | US$1.158.356 | US$15.423,57 | 1.071.593.128 FO |
| 1294 |  ZeroSwap ZEE | US$0,01826 | -1,14% | -10,77% | US$1.157.934 | US$195.473 | 63.429.102 ZEE |
| 1295 |  Lightning LIGHT | US$0,01794 | -3,01% | -11,19% | US$1.153.024 | US$175,94 | 64.269.692 LIGHT |
| 1296 |  ThreeFold TFT | US$0,01421 | 0,47% | -3,08% | US$1.153.213 | US$57,60 | 81.181.457 TFT |
| 1297 |  Kommunitas KOM | US$0,0008894 | 1,90% | 8,41% | US$1.154.964 | US$919.150 | 1.298.529.523 KOM |
| 1298 |  TOP TOP | US$0,0002080 | 0,48% | -6,73% | US$1.146.671 | US$122.697 | 5.512.414.943 TOP |
| 1299 |  OpenWorld OPEN | US$0,02205 | -8,44% | 37,41% | US$1.138.364 | US$8.443,04 | 51.617.956 OPEN |
| 1300 |  Eminer EM | US$0,0007835 | -0,37% | -1,20% | US$1.139.633 | US$19.677,87 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.