Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pickle Finance PICKLE | US$0,8231 | -0,82% | -10,00% | US$1.570.405 | US$648.664 | 1.908.030 PICKLE |
| 1202 |  SafeCoin SAFE | US$0,05647 | -21,98% | -37,95% | US$1.566.307 | US$116,62 | 27.735.063 SAFE |
| 1203 |  Cryptocean CRON | US$0,1909 | -1,01% | -5,20% | US$1.564.922 | US$63.983,01 | 8.199.052 CRON |
| 1204 |  Kambria KAT | US$0,0007152 | -0,04% | -4,43% | US$1.563.471 | US$1.508,02 | 2.186.060.823 KAT |
| 1205 |  Safex Token SFT | US$0,0008280 | 0,00% | -7,69% | US$1.561.586 | US$0,09000 | 1.885.974.016 SFT |
| 1206 |  Monero Classic XMC | US$0,08090 | 10,00% | 6,93% | US$1.551.447 | US$7.255,60 | 19.176.436 XMC |
| 1207 |  EOS Force EOSC | US$0,001604 | 0,62% | -2,61% | US$1.546.487 | US$39.294,04 | 964.070.125 EOSC |
| 1208 |  Wicrypt WNT | US$0,09400 | 1,51% | 8,00% | US$1.536.724 | US$114.973 | 16.348.993 WNT |
| 1209 |  Nebulas NAS | US$0,02430 | 2,67% | -7,58% | US$1.545.722 | US$62.075,87 | 63.598.138 NAS |
| 1210 |  ArdCoin ARDX | US$0,005546 | -16,69% | -34,44% | US$1.540.617 | US$14.386,93 | 277.807.957 ARDX |
| 1211 |  PlanetWatch PLANETS | US$0,004809 | 8,57% | -29,65% | US$1.535.312 | US$64.999,36 | 319.244.116 PLANETS |
| 1212 |  Impossible Finance Launchpad IDIA | US$0,03398 | -5,23% | -7,17% | US$1.528.889 | US$1.937,93 | 45.000.000 IDIA |
| 1213 |  X World Games XWG | US$0,001048 | 1,99% | -1,90% | US$1.529.357 | US$930.905 | 1.459.870.498 XWG |
| 1214 |  Dentacoin DCN | US$0,000002599 | 27,79% | 10,54% | US$1.528.603 | US$0,8300 | 588.105.296.887 DCN |
| 1215 |  ROOBEE ROOBEE | US$0,0003698 | -3,59% | -9,86% | US$1.516.849 | US$815.780 | 4.102.063.740 ROOBEE |
| 1216 |  0xBitcoin 0xBTC | US$0,1541 | -1,11% | -14,42% | US$1.495.765 | US$88.304,55 | 9.706.750 0xBTC |
| 1217 |  DuckDaoDime DDIM | US$1,44 | -0,39% | -2,68% | US$1.494.097 | US$64.566,88 | 1.037.793 DDIM |
| 1218 |  Tokoin TOKO | US$0,003042 | -11,68% | -19,77% | US$1.488.556 | US$321.428 | 489.256.294 TOKO |
| 1219 |  BOLT BOLT | US$0,001482 | -11,88% | -21,94% | US$1.469.128 | US$70.085,37 | 991.283.100 BOLT |
| 1220 |  Idena IDNA | US$0,02292 | 0,60% | 40,88% | US$1.488.211 | US$70.815,98 | 64.940.872 IDNA |
| 1221 |  SpaceChain SPC | US$0,004838 | -2,45% | -2,25% | US$1.486.143 | US$2.252,91 | 307.182.730 SPC |
| 1222 |  Gleec GLEEC | US$0,07111 | -0,18% | -1,42% | US$1.483.295 | US$968.597 | 20.859.999 GLEEC |
| 1223 |  EXMO Coin EXM | US$0,01377 | -0,28% | -5,49% | US$1.478.767 | US$35.547,61 | 107.375.446 EXM |
| 1224 |  Seele-N SEELE | US$0,002104 | 2,29% | -3,27% | US$1.472.219 | US$333.013 | 699.592.066 SEELE |
| 1225 |  Safe Haven SHA | US$0,0004893 | -0,10% | -0,42% | US$1.470.709 | US$23.493,32 | 3.005.855.396 SHA |
| 1226 |  Egretia EGT | US$0,0003464 | -1,50% | -8,21% | US$1.461.520 | US$18.102,81 | 4.218.701.582 EGT |
| 1227 |  Horizon Protocol HZN | US$0,02806 | -2,72% | -6,98% | US$1.452.762 | US$45.034,98 | 51.778.706 HZN |
| 1228 |  MIR COIN MIR | US$0,001865 | 1,52% | 1,50% | US$1.455.511 | US$22.505,86 | 780.627.481 MIR |
| 1229 |  AntiMatter Governance Token MATTER | US$0,04640 | -7,06% | -5,59% | US$1.452.398 | US$209.787 | 31.301.449 MATTER |
| 1230 |  IQeon IQN | US$0,2666 | -0,98% | -5,11% | US$1.464.231 | US$27.100,50 | 5.491.860 IQN |
| 1231 |  Bend DAO BEND | US$0,003772 | -0,86% | -13,11% | US$1.442.677 | US$127.127 | 382.458.902 BEND |
| 1232 |  STARSHIP STARSHIP | US$0,07601 | -1,32% | -3,94% | US$1.437.177 | US$1.763,50 | 18.908.258 STARSHIP |
| 1233 |  Idle IDLE | US$0,2202 | 0,95% | -8,33% | US$1.424.118 | US$6.596,70 | 6.468.195 IDLE |
| 1234 |  Portion PRT | US$0,002976 | -0,39% | -4,18% | US$1.422.588 | - | 477.965.462 PRT |
| 1235 |  Spartan Protocol SPARTA | US$0,01168 | -0,87% | -2,81% | US$1.417.519 | US$111.003 | 121.411.179 SPARTA |
| 1236 |  SafeMoon Inu SMI | US$0,000001420 | -3,17% | -11,27% | US$1.419.650 | US$10.955,07 | 1.000.000.000.000 SMI |
| 1237 |  iMe Lab LIME | US$0,005722 | 1,82% | -18,69% | US$1.410.945 | US$238.170 | 246.569.585 LIME |
| 1238 |  PornRocket PORNROCKET | US$0,000000003608 | -0,76% | -8,59% | US$1.389.246 | US$92,24 | 385.019.442.527.839 PORNROCKET |
| 1239 |  Nord Finance NORD | US$0,1922 | 9,11% | -0,05% | US$1.390.314 | US$169.979 | 7.232.082 NORD |
| 1240 |  Einsteinium EMC2 | US$0,006222 | -0,53% | -8,09% | US$1.388.044 | US$465,82 | 223.068.923 EMC2 |
| 1241 |  BSCStation BSCS | US$0,008901 | -2,91% | -3,26% | US$1.379.309 | US$49.091,44 | 154.968.120 BSCS |
| 1242 |  UniLayer LAYER | US$0,05349 | 0,51% | -8,03% | US$1.374.062 | US$99.532,19 | 25.690.321 LAYER |
| 1243 |  DoDreamChain DRM | US$0,005439 | 0,43% | 4,69% | US$1.356.306 | US$9.695,60 | 249.375.000 DRM |
| 1244 |  Catheon Gaming CATHEON | US$0,001413 | -1,13% | -4,34% | US$1.369.003 | US$36.648,69 | 968.534.281 CATHEON |
| 1245 |  suterusu SUTER | US$0,0003518 | -1,89% | -25,32% | US$1.356.193 | US$11.889,11 | 3.855.040.000 SUTER |
| 1246 |  Public Mint MINT | US$0,01301 | 2,47% | -3,03% | US$1.358.132 | US$2.516,55 | 104.421.126 MINT |
| 1247 |  TENT TENT | US$0,03495 | -0,37% | -7,04% | US$1.351.302 | - | 38.664.688 TENT |
| 1248 |  Shirtum SHI | US$0,007737 | -1,78% | -24,13% | US$1.344.846 | US$36.951,17 | 173.823.179 SHI |
| 1249 |  FreshCut Diamond FCD | US$0,02501 | 10,28% | 10,03% | US$1.341.884 | US$415.016 | 53.655.390 FCD |
| 1250 |  WebDollar WEBD | US$0,00008981 | 0,97% | -0,13% | US$1.342.396 | US$56.633,61 | 14.947.585.871 WEBD |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.