Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Brazil National Football Team Fan Token BFT | US$0,07243 | -2,33% | 20,84% | US$2.161.426 | US$135.980 | 29.840.000 BFT |
| 1102 |  Opulous OPUL | US$0,04915 | -2,24% | -5,63% | US$2.158.473 | US$195.844 | 43.914.363 OPUL |
| 1103 |  ColossusXT COLX | US$0,0001682 | -0,53% | -5,60% | US$2.141.269 | - | 12.732.356.945 COLX |
| 1104 |  Swerve SWRV | US$0,1220 | -6,70% | -7,54% | US$2.133.076 | US$571.912 | 17.480.530 SWRV |
| 1105 |  Blockchain Brawlers BRWL | US$0,002133 | -2,13% | -13,89% | US$2.128.828 | US$739.697 | 997.852.887 BRWL |
| 1106 |  Grimm GRIMM | US$0,03510 | -0,01% | 0,32% | US$2.123.524 | US$30,16 | 60.501.300 GRIMM |
| 1107 |  Dotmoovs MOOV | US$0,002861 | -3,07% | -2,83% | US$2.092.027 | US$87.345,33 | 731.180.094 MOOV |
| 1108 |  PIAS PIAS | US$0,04914 | 78,86% | 54,24% | US$2.015.649 | US$5.253.756 | 41.021.632 PIAS |
| 1109 |  Sentivate SNTVT | US$0,0005820 | -0,43% | -6,48% | US$2.086.835 | US$70.993,02 | 3.585.526.279 SNTVT |
| 1110 |  MAPS MAPS | US$0,04586 | -2,24% | 0,72% | US$2.086.499 | US$72.438,71 | 45.496.728 MAPS |
| 1111 |  Bifrost BNC | US$0,1024 | -3,54% | -8,05% | US$2.087.001 | US$79.155,55 | 20.382.189 BNC |
| 1112 |  EvidenZ BCDT | US$0,05392 | 1,45% | -0,80% | US$2.084.963 | - | 38.668.816 BCDT |
| 1113 |  Sonar PING | US$0,0007700 | 15,98% | 15,44% | US$2.081.541 | US$31.344,85 | 2.703.464.935 PING |
| 1114 |  Ghost GHOST | US$0,09737 | 4,15% | -4,95% | US$2.074.222 | US$1.804,42 | 21.301.705 GHOST |
| 1115 |  Skeb Coin SKEB | US$0,004428 | 13,70% | -27,90% | US$2.067.377 | US$267.927 | 466.900.000 SKEB |
| 1116 |  Litecoin Cash LCC | US$0,002660 | 1,94% | 9,78% | US$2.055.708 | US$148,07 | 772.854.544 LCC |
| 1117 |  Rotharium RTH | US$0,5632 | -20,66% | 69,91% | US$2.053.167 | US$91,64 | 3.645.272 RTH |
| 1118 |  ZooKeeper ZOO | US$0,006731 | -1,66% | -10,32% | US$2.053.393 | US$41.164,06 | 305.047.308 ZOO |
| 1119 |  GNY GNY | US$0,01075 | 2,59% | -26,60% | US$2.068.692 | US$56.590,26 | 192.376.657 GNY |
| 1120 |  Life Crypto LIFE | US$0,0007698 | -6,48% | -25,14% | US$2.025.512 | US$186.185 | 2.631.194.572 LIFE |
| 1121 |  Aurora AOA | US$0,0002035 | 0,47% | 4,59% | US$2.030.396 | US$40.066,14 | 9.975.060.788 AOA |
| 1122 |  Geeq GEEQ | US$0,07280 | -6,83% | -6,93% | US$2.027.917 | US$309.613 | 27.855.558 GEEQ |
| 1123 |  ParaSwap PSP | US$0,02771 | -0,06% | -0,70% | US$2.020.171 | US$86.701,98 | 72.891.000 PSP |
| 1124 |  Robonomics.network XRT | US$2,18 | 0,74% | 4,40% | US$2.024.500 | US$279.471 | 930.539 XRT |
| 1125 |  Mrweb Finance AMA | US$0,06687 | 3,58% | -31,01% | US$2.006.020 | US$100.309 | 30.000.000 AMA |
| 1126 |  KamPay KAMPAY | US$0,004898 | 0,55% | -22,43% | US$2.003.885 | US$222.285 | 409.090.982 KAMPAY |
| 1127 |  CONTRACOIN CTCN | US$0,04030 | -0,50% | -2,66% | US$2.003.710 | US$25.648,73 | 49.716.031 CTCN |
| 1128 |  GameCredits GAME | US$0,01106 | -6,95% | -7,67% | US$1.999.168 | US$1.021,67 | 180.809.670 GAME |
| 1129 |  Decentral Games ICE ICE | US$0,004801 | -0,15% | -4,02% | US$1.996.386 | US$263.607 | 415.824.599 ICE |
| 1130 |  VestChain VEST | US$0,0005045 | -0,53% | -5,60% | US$1.990.835 | - | 3.945.951.381 VEST |
| 1131 |  Polychain Monsters PMON | US$0,5838 | 0,65% | -8,27% | US$1.990.718 | US$206.885 | 3.410.185 PMON |
| 1132 |  Metaverse ETP ETP | US$0,02445 | 3,74% | -5,73% | US$1.983.260 | US$42.911,78 | 81.105.727 ETP |
| 1133 |  UFC Fan Token UFC | US$0,8705 | 3,54% | -8,12% | US$1.958.657 | US$2.118,35 | 2.250.064 UFC |
| 1134 |  Sinverse SIN | US$0,007105 | 0,96% | 1,15% | US$1.973.436 | US$592.677 | 277.750.769 SIN |
| 1135 |  Voxel X Network VXL | US$0,008967 | 1,48% | -24,13% | US$1.976.066 | US$108.000 | 220.380.548 VXL |
| 1136 |  LikeCoin LIKE | US$0,001653 | -3,06% | -15,55% | US$1.964.043 | US$195,86 | 1.188.117.771 LIKE |
| 1137 |  Green Satoshi Token (BSC) GST | US$0,01749 | -1,03% | -22,27% | US$1.933.147 | US$50.903,06 | 110.553.333 GST |
| 1138 |  Nyancoin NYAN | US$0,006000 | -13,05% | -14,29% | US$1.936.983 | US$3,37 | 322.805.606 NYAN |
| 1139 |  Monolith TKN | US$0,05595 | 4,92% | -7,17% | US$1.933.597 | US$119,68 | 34.559.551 TKN |
| 1140 |  Mobilian Coin MBN | US$0,01362 | -0,53% | -5,60% | US$1.927.464 | - | 141.494.300 MBN |
| 1141 |  King Shiba KINGSHIB | US$0,005047 | -3,14% | -35,32% | US$1.905.441 | US$66.723,67 | 377.550.154 KINGSHIB |
| 1142 |  Platypus Finance PTP | US$0,04578 | -0,15% | -23,60% | US$1.896.808 | US$177.948 | 41.436.585 PTP |
| 1143 |  Dovu DOV | US$0,001974 | -5,73% | -4,14% | US$1.887.163 | US$2.584,62 | 956.157.114 DOV |
| 1144 |  Shopping.io SHOP | US$0,01888 | -3,10% | -12,79% | US$1.885.657 | US$1.114,17 | 99.875.636 SHOP |
| 1145 |  SaTT SATT | US$0,0005779 | -5,15% | -27,62% | US$1.875.072 | US$62.764,62 | 3.244.898.181 SATT |
| 1146 |  Lambda LAMB | US$0,001141 | 0,49% | -10,50% | US$1.879.379 | US$333.111 | 1.646.414.198 LAMB |
| 1147 |  Swingby SWINGBY | US$0,002099 | -3,88% | -7,73% | US$1.868.658 | US$130.096 | 890.311.570 SWINGBY |
| 1148 |  Valencia CF Fan Token VCF | US$0,7371 | -0,09% | -1,32% | US$1.869.808 | US$351.729 | 2.536.810 VCF |
| 1149 |  Bloom BLT | US$0,03284 | 3,97% | 2,77% | US$1.860.289 | US$298,12 | 56.642.697 BLT |
| 1150 |  TOWER TOWER | US$0,002881 | -0,90% | -12,22% | US$1.859.906 | US$71.570,00 | 645.520.024 TOWER |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.