Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SALT SALT | US$0,03201 | -2,17% | 0,16% | US$2.569.918 | US$9.491,29 | 80.283.615 SALT |
| 1052 |  Navcoin NAV | US$0,03403 | -0,89% | -2,81% | US$2.555.841 | US$815,24 | 75.115.113 NAV |
| 1053 |  Integral ITGR | US$0,02070 | 9,90% | -25,23% | US$2.562.727 | US$308.786 | 123.781.795 ITGR |
| 1054 |  Skey Network SKEY | US$0,01411 | -4,20% | -8,82% | US$2.562.533 | US$1.211.558 | 181.631.354 SKEY |
| 1055 |  Wownero WOW | US$0,03868 | -3,05% | -21,62% | US$2.558.295 | US$3.687,29 | 66.139.439 WOW |
| 1056 |  Lithium LITH | US$0,0006493 | -4,35% | -24,78% | US$2.557.601 | US$192.783 | 3.939.137.176 LITH |
| 1057 |  Neighbourhoods NHT | US$0,0003201 | -0,06% | -2,64% | US$2.552.052 | US$119.233 | 7.972.813.374 NHT |
| 1058 |  PAC Protocol PAC | US$0,0001460 | 1,35% | -1,97% | US$2.546.472 | US$31.436,00 | 17.442.599.179 PAC |
| 1059 |  BlockWallet BLANK | US$0,1312 | -2,48% | -30,56% | US$2.543.947 | US$72.431,74 | 19.394.814 BLANK |
| 1060 |  Flamengo Fan Token MENGO | US$0,5556 | -0,48% | -7,97% | US$2.546.142 | US$203.729 | 4.582.682 MENGO |
| 1061 |  CloakCoin CLOAK | US$0,4293 | 4,74% | -8,30% | US$2.541.486 | US$2.169,99 | 5.919.611 CLOAK |
| 1062 |  Genopets GENE | US$0,5996 | -1,89% | -6,80% | US$2.532.650 | US$143.130 | 4.223.835 GENE |
| 1063 |  Reflexer Ungovernance Token FLX | US$13,07 | -0,19% | -8,19% | US$2.532.641 | US$47.532,45 | 193.796 FLX |
| 1064 |  StackOs STACK | US$0,005863 | -1,08% | -13,55% | US$2.527.907 | US$11.586,66 | 431.183.352 STACK |
| 1065 |  Bitcoin Private BTCP | US$0,5249 | -0,53% | 1,45% | US$2.511.927 | - | 4.785.761 BTCP |
| 1066 |  CropBytes CBX | US$0,03372 | -0,11% | 12,45% | US$2.508.931 | US$150.171 | 74.414.003 CBX |
| 1067 |  Woodcoin LOG | US$0,3112 | -0,52% | 79,33% | US$2.500.268 | US$22.673,23 | 8.035.193 LOG |
| 1068 |  LGCY Network LGCY | US$0,0001964 | -4,55% | -5,61% | US$2.496.971 | US$13.728,94 | 12.713.925.827 LGCY |
| 1069 |  TenX PAY | US$0,01206 | -0,64% | -14,60% | US$2.474.770 | US$8.739,19 | 205.218.256 PAY |
| 1070 |  BABB BAX | US$0,00004855 | -4,20% | -22,31% | US$2.420.235 | US$11.708,52 | 49.853.700.000 BAX |
| 1071 |  Digix Gold Token DGX | US$44,68 | 0,84% | 1,29% | US$2.440.413 | US$7,72 | 54.623 DGX |
| 1072 |  LABEL Foundation LBL | US$0,002708 | 1,27% | -11,39% | US$2.432.181 | US$736.902 | 898.119.375 LBL |
| 1073 |  Xend Finance XEND | US$0,02037 | -3,33% | -5,68% | US$2.425.419 | US$51.852,52 | 119.060.249 XEND |
| 1074 |  Prism PRISM | US$0,004189 | -0,17% | -5,06% | US$2.417.703 | US$7.792,64 | 577.152.438 PRISM |
| 1075 |  O3 Swap O3 | US$0,04630 | 3,23% | -11,33% | US$2.382.841 | US$123.310 | 51.468.060 O3 |
| 1076 |  Isiklar Coin ISIKC | US$0,4515 | 0,91% | -1,01% | US$2.390.594 | US$247.047 | 5.295.305 ISIKC |
| 1077 |  Lunar LNR | US$0,03229 | -1,97% | -8,18% | US$2.384.229 | US$612.528 | 73.830.967 LNR |
| 1078 |  Kripto koin KRIPTO | US$0,0004417 | -3,86% | -24,11% | US$2.393.624 | US$1.006.956 | 5.419.500.000 KRIPTO |
| 1079 |  Kava Swap SWP | US$0,07065 | -12,41% | -18,27% | US$2.391.878 | US$73.758,28 | 33.854.166 SWP |
| 1080 |  Skycoin SKY | US$0,1075 | 20,09% | -6,68% | US$2.364.209 | - | 22.000.000 SKY |
| 1081 |  Sentinel DVPN | US$0,0001725 | -9,78% | -28,03% | US$2.371.985 | US$38.855,30 | 13.754.077.686 DVPN |
| 1082 |  Lamden TAU | US$0,01660 | -14,74% | 33,61% | US$2.361.072 | US$16.680,47 | 142.215.728 TAU |
| 1083 |  mStable Governance Token: Meta (MTA) MTA | US$0,04113 | -0,26% | -6,70% | US$2.334.664 | US$54.312,76 | 56.758.167 MTA |
| 1084 |  Handy HANDY | US$0,002994 | -11,12% | 17,28% | US$2.278.243 | US$107.490 | 760.972.125 HANDY |
| 1085 |  Trias Token (new) TRIAS | US$1,46 | -1,49% | -12,98% | US$2.333.494 | US$225.094 | 1.600.000 TRIAS |
| 1086 |  GPEX GPX | US$0,2984 | 0,28% | -0,18% | US$2.322.996 | US$7.829,00 | 7.785.806 GPX |
| 1087 |  Etherisc DIP Token DIP | US$0,009720 | -7,85% | -9,14% | US$2.330.321 | US$48.322,48 | 239.742.108 DIP |
| 1088 |  Vivid Labs VID | US$0,01385 | -12,11% | -24,10% | US$2.300.240 | US$120.811 | 166.087.301 VID |
| 1089 |  BiFi BIFI | US$0,005911 | 0,09% | -11,41% | US$2.309.233 | US$10.415,97 | 390.645.468 BIFI |
| 1090 |  BullPerks BLP | US$0,02798 | -1,80% | -12,26% | US$2.294.531 | US$171.483 | 82.019.285 BLP |
| 1091 |  EOSDT EOSDT | US$0,8665 | -0,92% | -8,65% | US$2.289.811 | US$0,1400 | 2.642.505 EOSDT |
| 1092 |  Green Satoshi Token (ETH) GST | US$0,06044 | 3,99% | -16,06% | US$2.273.369 | US$41.722,87 | 37.610.764 GST |
| 1093 |  Modefi MOD | US$0,1452 | -1,28% | -12,92% | US$2.261.492 | US$45.104,24 | 15.572.618 MOD |
| 1094 |  TOKPIE TKP | US$0,07809 | -5,65% | 15,01% | US$2.242.184 | US$14.088,08 | 28.714.064 TKP |
| 1095 |  Niftyx Protocol SHROOM | US$0,04348 | 3,10% | -14,06% | US$2.234.414 | US$1.427,01 | 51.386.058 SHROOM |
| 1096 |  RChain REV | US$0,003125 | -5,33% | -12,61% | US$2.217.264 | US$40.027,15 | 709.469.945 REV |
| 1097 |  Time New Bank TNB | US$0,0005420 | 0,08% | -6,32% | US$2.207.394 | US$162.396 | 4.072.568.444 TNB |
| 1098 |  Strips Finance STRP | US$0,5280 | -1,98% | -21,54% | US$2.178.709 | US$14.731,87 | 4.125.963 STRP |
| 1099 |  Tarot TAROT | US$0,04747 | -0,11% | -14,19% | US$2.167.302 | US$44.908,19 | 45.655.979 TAROT |
| 1100 |  Perth Mint Gold Token PMGT | US$1.816,62 | 0,97% | -0,09% | US$2.167.068 | US$155,01 | 1.193 PMGT |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.