Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grin GRIN | US$0,05338 | 0,14% | 7,71% | US$5.243.038 | US$792.509 | 98.212.860 GRIN |
| 852 |  ELYSIA EL | US$0,001625 | 0,16% | -9,14% | US$5.250.982 | US$88.303,09 | 3.231.133.910 EL |
| 853 |  Victoria VR VR | US$0,006037 | -0,98% | -12,62% | US$5.241.618 | US$979.619 | 868.285.368 VR |
| 854 |  Soda Coin SOC | US$0,002753 | -4,14% | -17,06% | US$5.203.458 | US$280.104 | 1.890.000.000 SOC |
| 855 |  Memetic / PepeCoin MEME | US$0,1744 | -0,33% | -10,11% | US$5.209.930 | US$1.014,90 | 29.873.823 MEME |
| 856 |  Nexus NXS | US$0,06979 | -7,85% | -5,83% | US$5.170.573 | US$3.269,22 | 74.084.647 NXS |
| 857 |  Crust Network CRU | US$0,5557 | -3,56% | -12,84% | US$5.137.371 | US$6.042.358 | 9.245.318 CRU |
| 858 |  Cellframe CELL | US$0,1800 | 3,94% | -6,06% | US$5.146.539 | US$50.475,16 | 28.599.168 CELL |
| 859 |  Ariva ARV | US$0,00007083 | -0,15% | -9,48% | US$5.139.138 | US$1.252.076 | 72.553.169.190 ARV |
| 860 |  Observer OBSR | US$0,0009114 | -0,08% | -15,30% | US$5.128.524 | US$14.549,76 | 5.627.080.871 OBSR |
| 861 |  Molecular Future MOF | US$0,0001019 | 2,00% | 1,49% | US$5.095.392 | US$374.805 | 50.000.000.000 MOF |
| 862 |  Vita Inu VINU | US$0,00000001002 | -3,87% | -6,81% | US$5.078.557 | US$1.674.411 | 507.006.467.074.027 VINU |
| 863 |  BLOCKv VEE | US$0,001437 | -7,09% | -9,68% | US$5.075.953 | US$80,60 | 3.532.325.265 VEE |
| 864 |  RED TOKEN RED | US$0,0007803 | 2,03% | -7,94% | US$5.072.836 | US$473.450 | 6.500.834.106 RED |
| 865 |  Nakamoto Games NAKA | US$0,06949 | 3,49% | -3,61% | US$5.028.094 | US$745.396 | 72.360.517 NAKA |
| 866 |  MonkeyLeague MBS | US$0,05790 | -0,74% | -14,04% | US$5.026.293 | US$258.253 | 86.815.679 MBS |
| 867 |  Sylo SYLO | US$0,002065 | 3,30% | -8,61% | US$5.020.313 | US$625.583 | 2.431.617.492 SYLO |
| 868 |  MintMe.com Coin MINTME | US$0,02693 | 5,08% | -10,09% | US$4.998.647 | US$85.002,40 | 185.590.144 MINTME |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,01982 | 0,35% | -0,50% | US$4.955.381 | US$41.923,96 | 250.000.000 UPUNK |
| 870 |  ChainX PCX | US$0,3943 | -16,40% | -5,40% | US$4.931.275 | US$94.465,11 | 12.505.375 PCX |
| 871 |  Mysterium MYST | US$0,2455 | 1,17% | -4,53% | US$4.918.617 | US$286.654 | 20.033.628 MYST |
| 872 |  Darwinia Network RING | US$0,003959 | -1,06% | -10,17% | US$4.928.706 | US$44.920,14 | 1.245.015.149 RING |
| 873 |  Infinity PAD IPAD | US$0,004905 | -0,45% | -6,63% | US$4.905.254 | - | 999.999.990 IPAD |
| 874 |  Jupiter JUP | US$0,004856 | -7,53% | -13,03% | US$4.856.018 | US$254.248 | 1.000.000.000 JUP |
| 875 |  Zano ZANO | US$0,4224 | -7,99% | -0,84% | US$4.849.607 | US$206,20 | 11.481.670 ZANO |
| 876 |  MASQ MASQ | US$0,1891 | -1,52% | -20,32% | US$4.833.162 | US$87.975,51 | 25.560.579 MASQ |
| 877 |  Swash SWASH | US$0,01026 | -1,01% | -2,34% | US$4.799.890 | US$104.349 | 467.874.351 SWASH |
| 878 |  Crypton CRP | US$0,6449 | -0,07% | -0,06% | US$4.761.463 | US$186.075 | 7.382.690 CRP |
| 879 |  Pangolin PNG | US$0,03378 | -5,06% | -21,43% | US$4.774.662 | US$293.975 | 141.335.422 PNG |
| 880 |  POA Network POA | US$0,01570 | -0,47% | 10,59% | US$4.630.218 | US$22,02 | 294.965.004 POA |
| 881 |  Gulf Coin GULF | US$0,03962 | -1,71% | -0,28% | US$4.540.989 | US$1.558.274 | 114.627.357 GULF |
| 882 |  Tokenomy TEN | US$0,02269 | -0,45% | 0,41% | US$4.538.442 | US$2.451,92 | 200.000.000 TEN |
| 883 |  Signum SIGNA | US$0,002139 | -4,30% | 26,79% | US$4.556.915 | US$16.509,86 | 2.130.801.392 SIGNA |
| 884 |  Dragonchain DRGN | US$0,01221 | -0,28% | -8,52% | US$4.525.421 | US$16.132,82 | 370.772.651 DRGN |
| 885 |  SHILL Token SHILL | US$0,01261 | 3,05% | -5,84% | US$4.503.762 | US$690.096 | 357.073.944 SHILL |
| 886 |  Dypius DYP | US$0,1906 | -2,76% | -20,91% | US$4.504.399 | US$507.116 | 23.631.124 DYP |
| 887 |  Dfyn Network DFYN | US$0,02699 | 13,81% | 13,45% | US$4.508.079 | US$260.697 | 167.026.217 DFYN |
| 888 |  STAKE STAKE | US$0,5279 | 5,15% | -18,31% | US$4.465.707 | US$6,84 | 8.460.044 STAKE |
| 889 |  Forj(Bondly) BONDLY | US$0,005649 | -1,29% | -2,91% | US$4.453.194 | US$48.458,46 | 788.287.426 BONDLY |
| 890 |  Nash NEX | US$0,1526 | 8,00% | -8,42% | US$4.450.807 | US$8.311,83 | 29.166.201 NEX |
| 891 |  Trabzonspor Fan Token TRA | US$1,14 | 4,89% | 4,98% | US$4.454.757 | US$978.272 | 3.923.337 TRA |
| 892 |  SwftCoin SWFTC | US$0,001103 | 1,87% | -5,03% | US$4.416.866 | US$1.736.839 | 4.004.999.999 SWFTC |
| 893 |  Rainicorn RAINI | US$0,008841 | -2,86% | -5,17% | US$4.420.254 | US$77.725,81 | 500.000.000 RAINI |
| 894 |  QASH QASH | US$0,01284 | -15,30% | -1,82% | US$4.494.346 | US$5.694,87 | 350.000.000 QASH |
| 895 |  Ignis IGNIS | US$0,005740 | 0,08% | -4,42% | US$4.368.781 | US$152.123 | 761.143.950 IGNIS |
| 896 |  GuildFi GF | US$0,1028 | -1,45% | -19,04% | US$4.337.205 | US$2.457.526 | 42.185.072 GF |
| 897 |  Cashaa CAS | US$0,005254 | -3,08% | -22,57% | US$4.305.904 | US$167.926 | 819.528.005 CAS |
| 898 |  Misbloc MSB | US$0,02129 | -3,81% | -17,21% | US$4.236.516 | US$1.141.777 | 199.015.037 MSB |
| 899 |  ZIMBOCASH ZASH | US$0,002744 | 2,58% | -50,44% | US$4.364.215 | US$807,52 | 1.590.616.010 ZASH |
| 900 |  Diamond Launch DLC | US$0,1299 | 0,28% | -0,46% | US$4.221.851 | US$8.281,11 | 32.503.056 DLC |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.