Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unisocks SOCKS | US$26.497,84 | 0,31% | -4,71% | US$8.002.349 | US$631,03 | 302 SOCKS |
| 752 |  VIMworld VEED | US$0,001432 | 35,60% | 21,75% | US$7.971.017 | US$153.977 | 5.566.374.466 VEED |
| 753 |  Lossless LSS | US$0,1435 | -1,38% | -3,28% | US$7.972.338 | US$109.711 | 55.572.672 LSS |
| 754 |  Hoge Finance HOGE | US$0,00001973 | -2,16% | -12,30% | US$7.936.980 | US$16.974,06 | 402.276.464.812 HOGE |
| 755 |  UniCrypt UNCX | US$240,29 | -1,10% | -1,84% | US$7.859.927 | US$103.553 | 32.710 UNCX |
| 756 |  SHPING SHPING | US$0,004382 | 7,84% | -2,33% | US$7.810.737 | US$118.544 | 1.782.433.624 SHPING |
| 757 |  GET Protocol GET | US$0,6847 | 3,49% | 1,72% | US$7.797.725 | US$45.705,27 | 11.388.258 GET |
| 758 |  Position Exchange POSI | US$0,09749 | -0,60% | -3,34% | US$7.741.464 | US$4.764.895 | 79.411.691 POSI |
| 759 |  Mirror Protocol MIR | US$0,09930 | -9,70% | -21,21% | US$7.720.145 | US$7.030.746 | 77.742.680 MIR |
| 760 |  pNetwork PNT | US$0,1215 | -2,90% | -20,54% | US$7.714.877 | US$385.818 | 63.521.497 PNT |
| 761 |  ReddCoin RDD | US$0,0002526 | -16,98% | -13,33% | US$7.677.336 | US$2.028,10 | 30.397.274.955 RDD |
| 762 |  GoChain GO | US$0,006375 | 7,90% | -5,10% | US$7.670.794 | US$39.253,30 | 1.203.167.545 GO |
| 763 |  PRIZM PZM | US$0,002419 | -4,48% | -2,11% | US$7.665.214 | US$54.465,22 | 3.169.125.367 PZM |
| 764 |  Aventus AVT | US$1,27 | -3,14% | -5,45% | US$7.649.165 | US$390.997 | 6.000.000 AVT |
| 765 |  NewYork Exchange NYE | US$1,08 | 0,64% | 19,72% | US$7.637.951 | US$17.751,12 | 7.090.060 NYE |
| 766 |  NFTX NFTX | US$12,57 | -0,32% | -14,56% | US$7.626.359 | US$10.580,81 | 606.672 NFTX |
| 767 |  King DAG KDAG | US$0,1399 | -0,98% | -0,96% | US$7.616.776 | US$1.740,32 | 54.451.545 KDAG |
| 768 |  Counterparty XCP | US$2,89 | -0,69% | -4,73% | US$7.563.511 | US$32.512,55 | 2.613.892 XCP |
| 769 |  BASIC BASIC | US$0,001008 | -1,39% | -6,14% | US$7.510.809 | US$73.020,67 | 7.449.287.997 BASIC |
| 770 |  Innovative Bioresearch Coin INNBC | US$0,000006088 | 15,00% | -7,15% | US$7.487.268 | - | 1.229.840.000.000 INNBC |
| 771 |  Electric Vehicle Zone EVZ | US$0,01692 | -4,33% | -11,95% | US$7.490.250 | US$777.235 | 442.733.056 EVZ |
| 772 |  Diamond DMD | US$2,00 | -0,73% | -4,84% | US$7.468.331 | US$9.838,06 | 3.727.766 DMD |
| 773 |  WHALE WHALE | US$0,8173 | -3,53% | -3,40% | US$7.475.683 | US$269.444 | 9.146.791 WHALE |
| 774 |  MUX Protocol MCB | US$4,02 | 5,41% | 0,49% | US$7.456.393 | US$64.065,78 | 1.854.178 MCB |
| 775 |  Fast Access Blockchain FAB | US$0,2630 | 337,92% | 341,27% | US$7.448.728 | US$65.009,17 | 28.320.115 FAB |
| 776 |  Suku SUKU | US$0,04148 | -0,07% | -18,25% | US$7.400.565 | US$453.781 | 178.403.407 SUKU |
| 777 |  Lattice Token LTX | US$0,2568 | 0,08% | -11,83% | US$7.357.638 | US$867,39 | 28.653.896 LTX |
| 778 |  Inflation Hedging Coin IHC | US$0,00006126 | -1,75% | -3,35% | US$7.329.427 | US$21.009,44 | 119.642.987.723 IHC |
| 779 |  Era Swap ES | US$0,004361 | -0,34% | 0,85% | US$7.344.156 | US$116.643 | 1.683.880.778 ES |
| 780 |  Hacken Token HAI | US$0,01544 | 0,46% | -0,67% | US$7.322.615 | US$372.873 | 474.371.758 HAI |
| 781 |  Electra Protocol XEP | US$0,0004141 | -0,80% | -8,99% | US$7.290.877 | US$45.671,75 | 17.606.443.659 XEP |
| 782 |  Bitcoin 2 BTC2 | US$0,4035 | -0,53% | -23,54% | US$7.243.674 | US$1,17 | 17.954.211 BTC2 |
| 783 |  CUDOS CUDOS | US$0,002090 | 0,23% | -3,63% | US$7.207.407 | US$663.972 | 3.449.041.267 CUDOS |
| 784 |  Quantum Resistant Ledger QRL | US$0,09369 | -8,51% | -12,39% | US$7.198.697 | US$20.775,13 | 76.833.492 QRL |
| 785 |  Chainge CHNG | US$0,06496 | 0,91% | -9,49% | US$7.148.553 | US$328.482 | 110.046.435 CHNG |
| 786 |  Dacxi DACXI | US$0,001993 | -0,21% | -9,82% | US$7.046.452 | US$134.806 | 3.535.828.988 DACXI |
| 787 |  BSCPAD BSCPAD | US$0,08743 | -3,35% | -6,21% | US$6.925.234 | US$27.016,34 | 79.211.621 BSCPAD |
| 788 |  Insights Network INSTAR | US$0,03530 | 44,15% | 82,23% | US$6.945.164 | - | 196.753.508 INSTAR |
| 789 |  OVR OVR | US$0,3361 | -0,11% | -7,32% | US$6.869.651 | US$1.346.216 | 20.439.769 OVR |
| 790 |  BitForex Token BF | US$0,001587 | -0,67% | -7,45% | US$6.806.916 | US$611.153 | 4.289.073.705 BF |
| 791 |  PERL.eco PERL | US$0,01368 | -2,92% | -20,37% | US$6.715.890 | US$817.533 | 490.938.908 PERL |
| 792 |  RFOX RFOX | US$0,005109 | -0,30% | -3,81% | US$6.703.541 | US$85.767,51 | 1.312.000.760 RFOX |
| 793 |  Crypterium CRPT | US$0,07093 | -2,12% | -8,62% | US$6.682.031 | US$276.818 | 94.206.306 CRPT |
| 794 |  LBRY Credits LBC | US$0,01021 | 0,15% | -1,95% | US$6.679.314 | US$12.721,77 | 654.237.215 LBC |
| 795 |  Inter Milan Fan Token INTER | US$2,01 | 1,23% | -3,37% | US$6.665.088 | US$603.711 | 3.315.528 INTER |
| 796 |  GoCrypto Token GOC | US$0,02707 | 1,24% | -6,77% | US$6.638.779 | US$123.725 | 245.278.438 GOC |
| 797 |  Hiblocks HIBS | US$0,0006473 | 0,87% | -6,94% | US$6.528.959 | US$1.404.468 | 10.086.444.804 HIBS |
| 798 |  Marinade Staked SOL MSOL | US$13,11 | -1,39% | -13,64% | US$6.530.384 | US$1.309.548 | 498.000 MSOL |
| 799 |  GAMEE GMEE | US$0,006066 | -0,36% | -10,83% | US$6.478.904 | US$93.262,15 | 1.068.073.153 GMEE |
| 800 |  ASTA ASTA | US$0,003063 | -0,26% | 20,93% | US$6.431.595 | US$147.703 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.