Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1World 1WO | US$0,09540 | -3,45% | -6,11% | US$3.550.622 | US$5.704,03 | 37.219.453 1WO |
| 952 |  Project WITH WIKEN | US$0,003753 | -2,05% | -17,73% | US$3.517.379 | US$116.934 | 937.198.527 WIKEN |
| 953 |  HyperCash HC | US$0,07809 | -0,16% | -13,63% | US$3.519.828 | US$32.381,64 | 45.071.909 HC |
| 954 |  Exeedme XED | US$0,03917 | -2,45% | -10,89% | US$3.518.596 | US$137.633 | 89.830.976 XED |
| 955 |  PKT PKT | US$0,001044 | 0,03% | 4,46% | US$3.495.971 | US$65.421,80 | 3.347.942.066 PKT |
| 956 |  Kasta KASTA | US$0,02677 | -1,18% | -8,07% | US$3.480.144 | US$260.671 | 129.983.580 KASTA |
| 957 |  Valor Token VALOR | US$0,1715 | -1,08% | -7,15% | US$3.436.099 | US$62.735,77 | 20.036.000 VALOR |
| 958 |  Mobius MOBI | US$0,006829 | -2,72% | -7,97% | US$3.531.924 | US$8.174,36 | 517.157.817 MOBI |
| 959 |  Portugal National Team Fan Token POR | US$1,12 | -5,65% | -31,23% | US$3.461.754 | US$918.345 | 3.102.533 POR |
| 960 |  Kromatika KROM | US$0,04313 | -3,09% | -30,07% | US$3.462.570 | US$185.831 | 80.280.675 KROM |
| 961 |  Santiment Network Token SAN | US$0,05409 | -1,95% | -13,39% | US$3.423.605 | US$349,08 | 63.293.579 SAN |
| 962 |  Fuse Network FUSE | US$0,06131 | -0,69% | -5,17% | US$3.375.064 | US$469.332 | 55.045.523 FUSE |
| 963 |  Nxt NXT | US$0,003366 | 1,86% | 7,30% | US$3.362.877 | US$16.972,34 | 998.999.942 NXT |
| 964 |  Adora Token ARA | US$0,02100 | 23,17% | 31,25% | US$3.360.259 | US$5.215,64 | 160.000.000 ARA |
| 965 |  Atari Token ATRI | US$0,002267 | 0,40% | -3,23% | US$3.357.147 | US$3.310,39 | 1.481.092.185 ATRI |
| 966 |  NanoByte Token NBT | US$0,004970 | -2,58% | 2,24% | US$3.354.420 | US$54.534,53 | 675.001.064 NBT |
| 967 |  ChangeNOW Token NOW | US$0,03933 | 0,86% | -6,03% | US$3.335.132 | US$304,72 | 84.803.670 NOW |
| 968 |  Xaya CHI | US$0,06873 | 1,29% | -9,30% | US$3.330.722 | US$8.753,12 | 48.462.895 CHI |
| 969 |  CryptoFranc XCHF | US$1,07 | -0,93% | 0,35% | US$3.324.970 | US$437,58 | 3.100.000 XCHF |
| 970 |  EPIK Prime EPIK | US$0,005751 | 0,84% | -11,33% | US$3.315.278 | US$47.944,28 | 576.506.867 EPIK |
| 971 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.106 | - | 36.820.604 OTO |
| 972 |  BnkToTheFuture BFT | US$0,004502 | -3,56% | -7,08% | US$3.286.591 | US$8.474,48 | 729.955.635 BFT |
| 973 |  BaaSid BAAS | US$0,0005260 | -0,11% | -6,94% | US$3.287.615 | US$91.816,24 | 6.250.000.000 BAAS |
| 974 |  ShareToken SHR | US$0,001382 | -0,81% | -3,63% | US$3.276.212 | US$32.475,81 | 2.370.272.782 SHR |
| 975 |  DeepBrain Chain DBC | US$0,001019 | -2,32% | -38,33% | US$3.260.186 | US$594.564 | 3.200.000.000 DBC |
| 976 |  Origin Dollar Governance OGV | US$0,003810 | 0,01% | -11,49% | US$3.275.681 | US$689.586 | 859.782.377 OGV |
| 977 |  Aidos Kuneen ADK | US$0,1417 | -19,03% | -23,26% | US$3.541.826 | US$45.684,11 | 25.000.000 ADK |
| 978 |  Torum XTM | US$0,01931 | -1,55% | -6,71% | US$3.260.996 | US$462.284 | 168.896.597 XTM |
| 979 |  DogeBonk DOBO | US$0,000000005573 | -2,28% | -13,57% | US$3.248.868 | US$877,86 | 582.959.739.166.037 DOBO |
| 980 |  MultiVAC MTV | US$0,0008991 | -0,36% | -6,80% | US$3.225.512 | US$685.219 | 3.587.369.426 MTV |
| 981 |  Enecuum ENQ | US$0,01582 | -0,83% | -8,70% | US$3.235.648 | US$31.107,96 | 204.495.281 ENQ |
| 982 |  Cirus Foundation CIRUS | US$0,09482 | -3,01% | -7,57% | US$3.210.074 | US$529.315 | 33.854.213 CIRUS |
| 983 |  KALM KALM | US$0,5639 | 1,95% | 0,10% | US$3.200.027 | US$30.232,12 | 5.674.845 KALM |
| 984 |  Covesting COV | US$0,1892 | 0,31% | 0,96% | US$3.176.268 | US$109.069 | 16.787.851 COV |
| 985 |  InsurAce INSUR | US$0,07030 | 2,38% | -8,16% | US$3.155.854 | US$631.183 | 44.891.926 INSUR |
| 986 |  Edgeless EDG | US$0,02569 | 1,59% | -16,12% | US$3.138.342 | US$2,20 | 122.146.967 EDG |
| 987 |  NerveNetwork NVT | US$0,01130 | -0,20% | -6,93% | US$3.129.218 | US$43.635,70 | 276.983.684 NVT |
| 988 |  Cajutel CAJ | US$2,30 | -0,19% | -2,12% | US$3.112.216 | - | 1.352.389 CAJ |
| 989 |  Xeno Token XNO | US$0,008345 | -1,48% | -7,79% | US$3.106.084 | US$1.053.858 | 372.210.897 XNO |
| 990 |  Woonkly Power WOOP | US$0,01975 | 0,22% | -6,31% | US$3.095.731 | US$109.046 | 156.732.023 WOOP |
| 991 |  TABOO TOKEN TABOO | US$0,0003145 | -1,28% | -6,66% | US$3.077.092 | US$54.908,01 | 9.782.678.080 TABOO |
| 992 |  Newton NEW | US$0,0001496 | -1,45% | -12,42% | US$3.077.785 | US$40.257,91 | 20.571.994.592 NEW |
| 993 |  REVV REVV | US$0,01102 | -1,95% | -14,78% | US$3.065.484 | US$1.098.282 | 278.270.642 REVV |
| 994 |  OpenOcean OOE | US$0,01647 | -0,96% | 3,13% | US$3.070.400 | US$549.735 | 186.413.846 OOE |
| 995 |  TNC Coin TNC | US$0,0005227 | 4,86% | 0,19% | US$3.058.438 | US$635.616 | 5.851.183.164 TNC |
| 996 |  MahaDAO MAHA | US$0,9918 | -0,93% | -1,47% | US$3.051.659 | US$74.148,71 | 3.076.946 MAHA |
| 997 |  Era Token (Era7) ERA | US$0,06609 | -1,05% | -4,63% | US$3.041.703 | US$95.636,63 | 46.021.643 ERA |
| 998 |  Muse MUSE | US$5,99 | -2,14% | -11,17% | US$3.047.512 | US$846.314 | 508.554 MUSE |
| 999 |  CumRocket CUMMIES | US$0,002293 | -3,03% | -7,15% | US$3.027.257 | US$12.181,82 | 1.320.428.309 CUMMIES |
| 1000 |  Populous PPT | US$0,05689 | -9,20% | -10,54% | US$3.029.304 | US$125.780 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.