Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  My DeFi Pet DPET | US$0,05163 | -3,35% | -12,44% | US$834.710 | US$513.225 | 16.166.786 DPET |
| 1402 |  Vexanium VEX | US$0,001138 | 2,39% | 0,77% | US$835.216 | US$88.251,09 | 733.642.279 VEX |
| 1403 |  TrueChain TRUE | US$0,01043 | -6,96% | -18,58% | US$830.278 | US$66.921,89 | 79.575.543 TRUE |
| 1404 |  DINGO TOKEN DINGO | US$0,000000000430 | -2,49% | -4,91% | US$68.168 | - | 158.355.033.117.053 DINGO |
| 1405 |  SIRIN LABS Token SRN | US$0,001686 | -2,62% | -9,36% | US$828.988 | US$1.474,47 | 491.820.906 SRN |
| 1406 |  BlackCoin BLK | US$0,01331 | 2,19% | 2,69% | US$822.747 | US$1.382,81 | 61.793.565 BLK |
| 1407 |  Swop SWOP | US$0,2956 | -0,03% | -20,15% | US$823.885 | - | 2.787.482 SWOP |
| 1408 |  HEROcoin PLAY | US$0,003199 | -3,42% | -21,56% | US$795.310 | US$18.252,12 | 248.635.618 PLAY |
| 1409 |  Olyverse OLY | US$0,0006084 | 12,36% | -1,23% | US$819.449 | US$27.586,41 | 1.346.950.573 OLY |
| 1410 |  FairGame FAIR | US$0,0008531 | -3,29% | -10,35% | US$818.942 | US$98.599,54 | 960.000.000 FAIR |
| 1411 |  Conceal CCX | US$0,04087 | 1,56% | -4,42% | US$814.561 | US$1.274,13 | 19.932.186 CCX |
| 1412 |  Chronicle XNL | US$0,01403 | -4,81% | -5,20% | US$818.384 | US$70.126,13 | 58.350.000 XNL |
| 1413 |  ACENT ACE | US$0,005458 | 2,64% | 0,53% | US$813.215 | US$403.702 | 148.985.251 ACE |
| 1414 |  Thorstarter XRUNE | US$0,01009 | 6,00% | -2,03% | US$814.210 | US$95.233,67 | 80.689.454 XRUNE |
| 1415 |  Goldcoin GLC | US$0,01807 | -1,64% | 0,88% | US$789.201 | US$1.119,23 | 43.681.422 GLC |
| 1416 |  Only1 LIKE | US$0,005026 | 18,87% | 18,15% | US$805.517 | US$1.074.854 | 160.283.462 LIKE |
| 1417 |  Tulip Protocol TULIP | US$0,9865 | 1,96% | -5,44% | US$804.204 | US$9.293,73 | 815.206 TULIP |
| 1418 |  Zelwin ZLW | US$0,01110 | -2,37% | -5,54% | US$802.825 | US$480.553 | 72.331.834 ZLW |
| 1419 |  Zap ZAP | US$0,003382 | 15,76% | 11,07% | US$798.733 | US$5.679,26 | 236.144.465 ZAP |
| 1420 |  SpaceN SN | US$0,2574 | 34,95% | 71,77% | US$798.201 | US$8.886,77 | 3.101.123 SN |
| 1421 |  Mogul Productions STARS | US$0,002599 | 4,50% | -21,82% | US$797.039 | US$197.968 | 306.657.541 STARS |
| 1422 |  B-cube.ai BCUBE | US$0,06571 | -1,26% | 5,82% | US$780.771 | - | 11.882.307 BCUBE |
| 1423 |  Azbit AZ | US$0,00001124 | 15,48% | -4,93% | US$784.271 | US$603,53 | 69.750.302.117 AZ |
| 1424 |  KickToken KICK | US$0,006395 | -0,16% | 0,90% | US$783.192 | US$169.522 | 122.464.827 KICK |
| 1425 |  Oddz ODDZ | US$0,01185 | -0,27% | -7,16% | US$780.494 | US$222.831 | 65.869.994 ODDZ |
| 1426 |  Unitrade TRADE | US$0,03950 | 2,33% | -26,17% | US$777.176 | US$20.865,35 | 19.673.817 TRADE |
| 1427 |  Metrix Coin MRX | US$0,00004306 | -1,43% | -3,13% | US$776.621 | US$260,98 | 18.036.249.714 MRX |
| 1428 |  CyberMiles CMT | US$0,0009692 | -4,60% | -14,26% | US$775.361 | US$23.912,21 | 800.000.000 CMT |
| 1429 |  BBS Network BBS | US$0,01103 | -0,66% | -6,63% | US$776.174 | US$49.095,56 | 70.400.195 BBS |
| 1430 |  Defina Finance FINA | US$0,01377 | 0,79% | -5,66% | US$776.189 | US$69.717,88 | 56.385.932 FINA |
| 1431 |  LOCGame LOCG | US$0,01628 | 35,20% | 25,50% | US$817.380 | US$119.277 | 50.209.206 LOCG |
| 1432 |  ChessCoin CHESS | US$0,01429 | -0,53% | -5,60% | US$772.393 | - | 54.032.769 CHESS |
| 1433 |  Decentr DEC | US$0,007081 | -3,11% | -22,32% | US$770.134 | US$70.329,15 | 108.767.633 DEC |
| 1434 |  CRYPTO20 C20 | US$0,01890 | -0,47% | -7,24% | US$763.566 | US$10,63 | 40.396.545 C20 |
| 1435 |  Don-key DON | US$0,009385 | -6,46% | -19,32% | US$761.581 | US$65.362,53 | 81.152.863 DON |
| 1436 |  Honest HNST | US$0,008035 | -2,23% | -2,22% | US$755.831 | US$15.836,88 | 94.061.602 HNST |
| 1437 |  VINchain VIN | US$0,001286 | -0,34% | -7,31% | US$759.126 | US$50.530,44 | 590.108.901 VIN |
| 1438 |  High Performance Blockchain HPB | US$0,01044 | 15,88% | 15,77% | US$762.586 | US$119.510 | 73.069.950 HPB |
| 1439 |  Kattana KTN | US$0,2574 | -6,31% | -20,90% | US$755.411 | US$15.271,27 | 2.934.738 KTN |
| 1440 |  Aurigami PLY | US$0,0004381 | 6,07% | -17,05% | US$759.456 | US$318.852 | 1.733.596.073 PLY |
| 1441 |  Cindicator CND | US$0,0003761 | -8,39% | -6,28% | US$752.114 | US$42,63 | 2.000.000.005 CND |
| 1442 |  Tranche Finance SLICE | US$0,03775 | -4,34% | -8,24% | US$755.032 | US$9.392,19 | 20.000.000 SLICE |
| 1443 |  ShowHand HAND | US$0,00001214 | -0,34% | -7,31% | US$751.369 | - | 61.912.434.418 HAND |
| 1444 |  Credits CS | US$0,003359 | 0,84% | 1,73% | US$750.702 | US$10.826,73 | 223.456.423 CS |
| 1445 |  Iconic Token ICNQ | US$0,07643 | 5,97% | -5,22% | US$749.745 | US$660,09 | 9.809.346 ICNQ |
| 1446 |  Monsterra (MSTR) MSTR | US$0,1586 | 22,83% | -15,24% | US$747.336 | US$706.622 | 4.712.500 MSTR |
| 1447 |  HiCoin XHI | US$0,0001682 | -0,53% | -5,60% | US$745.791 | - | 4.434.602.828 XHI |
| 1448 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001716 | -1,06% | -23,21% | US$737.481 | US$76.172,56 | 429.727.591 WOMBAT |
| 1449 |  NFTY Token NFTY | US$0,002850 | -2,83% | -19,04% | US$730.307 | US$594.368 | 256.258.901 NFTY |
| 1450 |  Loser Coin LOWB | US$0,00001213 | -1,17% | -12,68% | US$731.231 | US$8.392,86 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.