Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Asch XAS | US$0,0009231 | 0,00% | -2,33% | US$86.174 | - | 93.355.331 XAS |
| 2102 |  Cryptrust CTRT | US$0,00001214 | -0,34% | -7,31% | US$86.078 | - | 7.092.756.485 CTRT |
| 2103 |  HashCoin HSC | US$0,000006659 | 0,38% | -6,88% | US$85.657 | US$7.318,23 | 12.863.911.326 HSC |
| 2104 |  Vox.Finance VOX | US$0,7534 | 10,69% | 7,50% | US$84.841 | US$122,58 | 112.604 VOX |
| 2105 |  MMOCoin MMO | US$0,001233 | -8,41% | -16,49% | US$84.497 | US$112,99 | 68.531.894 MMO |
| 2106 |  FantomStarter FS | US$0,0008150 | -16,17% | -13,60% | US$84.357 | US$3.640,50 | 103.506.349 FS |
| 2107 |  x42 Protocol X42 | US$0,004171 | -7,26% | -30,74% | US$84.111 | US$253,98 | 20.166.886 X42 |
| 2108 |  Amon AMN | US$0,0001178 | -0,47% | -7,24% | US$84.127 | US$2,40 | 714.344.960 AMN |
| 2109 |  Dogeswap DOGES | US$4,20 | -0,53% | -1,66% | US$84.078 | - | 20.000 DOGES |
| 2110 |  MotaCoin MOTA | US$0,001514 | -10,47% | 6,20% | US$83.736 | US$1.181,27 | 55.323.352 MOTA |
| 2111 |  Hyprr UDOO | US$0,0001699 | -0,34% | -7,31% | US$83.568 | US$3.000,94 | 491.853.495 UDOO |
| 2112 |  Aluna.Social ALN | US$0,002206 | 4,28% | -11,80% | US$83.205 | US$10.622,44 | 37.716.866 ALN |
| 2113 |  Snowball SNOB | US$0,01613 | -1,00% | -25,90% | US$82.735 | US$141,54 | 5.128.444 SNOB |
| 2114 |  BHO Network BHO | US$0,0001813 | 2,14% | -7,44% | US$82.288 | US$36.812,86 | 454.000.000 BHO |
| 2115 |  Alpha Coin APC | US$0,002354 | -0,53% | -5,60% | US$82.406 | - | 35.000.000 APC |
| 2116 |  PoSW Coin POSW | US$0,001850 | -0,53% | -48,08% | US$81.582 | - | 44.100.000 POSW |
| 2117 |  Yield Protocol YIELD | US$0,002400 | 2,07% | -19,12% | US$81.628 | US$11.584,12 | 34.009.745 YIELD |
| 2118 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 187,69% | US$80.500 | - | 670.780.889 COSM |
| 2119 |  MarsX MX | US$0,0003531 | 0,00% | -10,54% | US$80.483 | - | 227.936.637 MX |
| 2120 |  ZENZO ZNZ | US$0,002691 | -30,80% | -18,91% | US$79.828 | US$40,30 | 29.667.006 ZNZ |
| 2121 |  Gem Exchange and Trading GXT | US$0,0009522 | -3,67% | 3,33% | US$79.539 | US$324,54 | 83.529.286 GXT |
| 2122 |  ORAO Network ORAO | US$0,002013 | -2,04% | -3,77% | US$79.325 | US$6.313,73 | 39.397.668 ORAO |
| 2123 |  Sypool SYP | US$0,001219 | -2,30% | -5,02% | US$79.679 | US$89.515,99 | 65.364.660 SYP |
| 2124 |  Expanse EXP | US$0,004204 | -0,53% | -14,95% | US$79.064 | US$31,87 | 18.805.100 EXP |
| 2125 |  bAlpha BALPHA | US$3,68 | -2,26% | -19,19% | US$66.232 | - | 18.000 BALPHA |
| 2126 |  AMATEN AMA | US$0,01027 | 0,00% | -31,17% | US$77.763 | - | 7.571.323 AMA |
| 2127 |  Switch ESH | US$0,006391 | -0,53% | -5,60% | US$77.415 | US$36,05 | 12.113.793 ESH |
| 2128 |  Swap XWP | US$0,004794 | 9,07% | -0,33% | US$77.030 | US$241,93 | 16.067.408 XWP |
| 2129 |  Spaceswap MILK2 MILK2 | US$0,01027 | -4,69% | -10,59% | US$75.738 | US$646,49 | 7.376.937 MILK2 |
| 2130 |  Spaceswap SHAKE SHAKE | US$99,85 | -0,29% | -5,75% | US$75.787 | US$9.906,61 | 759 SHAKE |
| 2131 |  Mytheria MYRA | US$0,003984 | 5,07% | -27,94% | US$75.284 | US$468.391 | 18.898.630 MYRA |
| 2132 |  Argon ARGON | US$0,0007716 | 0,17% | 12,10% | US$75.156 | US$92.407,32 | 97.403.007 ARGON |
| 2133 |  Sentinel Chain SENC | US$0,0003785 | -0,24% | -7,37% | US$74.661 | US$9.049,05 | 197.269.666 SENC |
| 2134 |  Pinkcoin PINK | US$0,0001682 | -0,53% | -14,18% | US$73.802 | US$2,52 | 438.836.855 PINK |
| 2135 |  Nyzo NYZO | US$0,006138 | 1,57% | -33,43% | US$73.160 | US$9.609,44 | 11.919.651 NYZO |
| 2136 |  FOTA - Fight Of The Ages FOTA | US$0,01117 | 0,35% | -30,08% | US$73.136 | US$10.983,67 | 6.550.298 FOTA |
| 2137 |  Collateral Pay COLL | US$0,01179 | -0,05% | -3,66% | US$73.015 | - | 6.192.106 COLL |
| 2138 |  MyBit MYB | US$0,0004596 | 75,66% | -8,11% | US$72.236 | US$122,70 | 157.187.027 MYB |
| 2139 |  TERA TERA | US$0,00008494 | -0,57% | -6,07% | US$71.747 | US$2,59 | 844.711.128 TERA |
| 2140 |  Elpis Battle EBA | US$0,003223 | -1,51% | -5,10% | US$71.461 | US$152,80 | 22.172.718 EBA |
| 2141 |  Mochi Market MOMA | US$0,001828 | 0,54% | -11,77% | US$70.954 | US$2.222,52 | 38.820.449 MOMA |
| 2142 |  Kingdom Game 4.0 KDG | US$0,0007148 | 0,15% | -17,40% | US$70.621 | US$412,97 | 98.793.771 KDG |
| 2143 |  Non-Fungible Yearn NFY | US$0,7412 | 0,08% | -6,39% | US$70.702 | US$79,70 | 95.392 NFY |
| 2144 |  uPlexa UPX | US$0,00002661 | 15,66% | 30,62% | US$69.975 | US$131,56 | 2.629.276.861 UPX |
| 2145 |  Cobinhood COB | US$0,0001682 | -0,53% | -5,60% | US$69.120 | - | 410.999.847 COB |
| 2146 |  Cryptojacks CJ | US$0,0001682 | -0,53% | -5,60% | US$68.375 | - | 406.568.581 CJ |
| 2147 |  UniFarm UFARM | US$0,001780 | 0,06% | -7,37% | US$68.310 | US$46.387,01 | 38.375.919 UFARM |
| 2148 |  Rise RISE | US$0,0003300 | 0,00% | -7,82% | US$68.362 | US$0,02000 | 207.141.878 RISE |
| 2149 |  VAULT VAULT | US$0,1007 | -0,53% | -5,76% | US$68.301 | - | 678.010 VAULT |
| 2150 |  Flixxo FLIXX | US$0,0008070 | -0,47% | -7,24% | US$68.051 | US$17,87 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.