Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Geegoopuzzle GGP | US$6,19 | 2,74% | -1,33% | - | US$25.779.154 | - |
| 2602 |  Viva Classic (new) VIVA | US$0,000001981 | 5,98% | -20,22% | - | US$24.799.714 | - |
| 2603 |  NFTNetwork NFTN | US$0,01121 | -2,54% | -25,17% | - | US$23.747.559 | - |
| 2604 |  Wrapped Matic WMATIC | US$0,7924 | -1,26% | -12,30% | - | US$23.050.931 | - |
| 2605 |  XT.com Token XT | US$1,98 | -1,39% | -5,28% | - | US$15.614.662 | - |
| 2606 |  GoCryptoMe GCME | US$0,01280 | -18,33% | 18,32% | - | US$15.290.392 | - |
| 2607 |  XEN Crypto XEN | US$0,000002823 | -10,20% | -19,21% | - | US$9.546.659 | - |
| 2608 |  Lido wstETH WSTETH | US$1.319,93 | -0,47% | -7,38% | - | US$8.856.622 | - |
| 2609 |  OKC Token OKT | US$24,58 | 1,42% | 0,45% | - | US$7.558.365 | - |
| 2610 |  Coinbase Wrapped Staked ETH CBETH | US$1.189,06 | -0,09% | -6,36% | - | US$7.606.552 | - |
| 2611 |  PLC Ultima PLCU | US$1.093,36 | -3,77% | -4,42% | - | US$7.499.848 | - |
| 2612 |  Goat Gang GGT | US$26,11 | -7,93% | -42,65% | - | US$7.184.194 | - |
| 2613 |  LP 3pool Curve 3CRV | US$1,02 | -0,48% | 0,34% | - | US$6.631.881 | - |
| 2614 |  Lido Staked Matic stMATIC | US$0,8342 | -1,17% | -12,59% | - | US$6.269.645 | - |
| 2615 |  Medieval Empires MEE | US$0,01308 | 0,00% | 0,00% | - | US$6.010.177 | - |
| 2616 |  Shibnobi(New) SHINJA | US$0,0001175 | -4,27% | -31,11% | - | US$6.045.291 | - |
| 2617 |  StableFund USD SFUSD | US$1,00 | 0,01% | 0,03% | - | US$5.930.746 | - |
| 2618 |  Wrapped Solana SOL | US$12,10 | -1,46% | -14,48% | - | US$5.492.915 | - |
| 2619 |  Compound USD Coin CUSDC | US$0,02264 | 8,83% | 2,07% | - | US$5.389.273 | - |
| 2620 |  MinePlex PLEX | US$0,1235 | -2,49% | -4,52% | - | US$5.393.336 | - |
| 2621 |  Australian Dollar Token AUDT | US$0,6732 | 0,58% | -1,85% | - | US$5.777.170 | - |
| 2622 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,06% | -0,11% | - | US$5.091.693 | - |
| 2623 |  ArchLoot ALT | US$0,3227 | 9,82% | -32,52% | - | US$4.616.312 | - |
| 2624 |  Memeverse MEME | US$0,004855 | 5,29% | 50,97% | - | US$4.370.772 | - |
| 2625 |  Crypto ARC ARC | US$0,1357 | -0,46% | 1,38% | - | US$4.325.951 | - |
| 2626 |  WhiteBIT Token WBT | US$4,16 | -1,98% | -12,06% | - | US$4.380.020 | - |
| 2627 |  Shina Inu SHI | US$0,0000005979 | -5,96% | -17,76% | - | US$4.168.281 | - |
| 2628 |  Compound Dai CDAI | US$0,02212 | 0,03% | 0,06% | - | US$4.067.399 | - |
| 2629 |  Wrapped Fantom WFTM | US$0,2011 | -0,95% | -16,31% | - | US$3.904.858 | - |
| 2630 |  Beacon ETH BETH | US$1.165,40 | -0,43% | -7,62% | - | US$3.773.274 | - |
| 2631 |  Everdome DOME | US$0,002299 | -2,29% | -23,37% | - | US$3.733.685 | - |
| 2632 |  ZEDXION ZEDXION | US$0,09330 | -1,52% | -3,63% | - | US$3.511.848 | - |
| 2633 |  Soonaverse SOON | US$0,5069 | -2,46% | 84,31% | - | US$3.443.212 | - |
| 2634 |  Azit AZIT | US$0,2811 | 16,07% | 783,94% | - | US$3.409.480 | - |
| 2635 |  Fracton Protocol FT | US$2,68 | 4,37% | 26,77% | - | US$3.216.071 | - |
| 2636 |  GAMI World GAMI | US$0,5218 | 1,48% | 17,63% | - | US$3.029.670 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$0,6712 | 4,03% | -0,04% | - | US$2.916.878 | - |
| 2638 |  Meetin Token METI | US$0,08148 | -0,14% | -0,61% | - | US$2.944.427 | - |
| 2639 |  Dejitaru Tsuka TSUKA | US$0,05490 | 0,98% | -23,87% | - | US$2.794.021 | - |
| 2640 |  INOFI FON | US$0,6157 | -0,71% | -14,23% | - | US$2.735.370 | - |
| 2641 |  MyOwnItem MOI | US$0,08081 | -1,10% | -6,81% | - | US$2.732.080 | - |
| 2642 |  Angola AGLA | US$0,02815 | 5,90% | 0,93% | - | US$2.709.182 | - |
| 2643 |  Mummy Finance MMY | US$1,65 | 0,00% | 0,00% | - | US$2.547.151 | - |
| 2644 |  Compound USDT CUSDT | US$0,02208 | 0,00% | 0,03% | - | US$2.639.333 | - |
| 2645 |  Wrapped AVAX WAVAX | US$11,71 | -2,02% | -14,65% | - | US$2.525.633 | - |
| 2646 |  Walken WLKN | US$0,04374 | -1,02% | -4,15% | - | US$2.428.828 | - |
| 2647 |  Galaxy Finance GLF | US$1,21 | 1,71% | -16,97% | - | US$2.331.104 | - |
| 2648 |  PLT PLT | US$0,05920 | -4,21% | -10,18% | - | US$2.263.213 | - |
| 2649 |  Square Token SQUA | US$30,67 | 1,11% | 7,80% | - | US$2.307.927 | - |
| 2650 |  MAI MIMATIC | US$0,9912 | -0,08% | -0,05% | - | US$2.127.532 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.