Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Starly $STARLY | US$0,02828 | 1,60% | 3,57% | - | US$814.075 | - |
| 2752 |  TOM Finance TOM | US$44,10 | -3,23% | -12,21% | - | US$807.238 | - |
| 2753 |  Puriever PURE | US$0,01514 | 0,15% | -3,38% | - | US$813.189 | - |
| 2754 |  ECOMI OMI | US$0,0008373 | 2,68% | -15,77% | - | US$801.047 | - |
| 2755 |  Squid Grow SQUIDGROW | US$0,000000005297 | -4,31% | -3,31% | - | US$805.690 | - |
| 2756 |  Lingose LING | US$0,003144 | -4,25% | -21,67% | - | US$796.973 | - |
| 2757 |  Dogechain DC | US$0,0008700 | -3,75% | -13,12% | - | US$785.532 | - |
| 2758 |  BIT GAME VERSE TOKEN BGVT | US$0,0001945 | -3,68% | -11,53% | - | US$782.662 | - |
| 2759 |  LBK LBK | US$0,008784 | -1,39% | -8,13% | - | US$781.978 | - |
| 2760 |  QMALL TOKEN QMALL | US$0,3448 | -2,01% | -18,61% | - | US$797.505 | - |
| 2761 |  yOUcash YOUC | US$0,5112 | 0,00% | -0,01% | - | US$773.987 | - |
| 2762 |  Plug Chain PC | US$0,004159 | -75,38% | -75,42% | - | US$768.860 | - |
| 2763 |  VAIOT VAI | US$0,02335 | 31,95% | 53,93% | - | US$738.279 | - |
| 2764 |  ISLAMICOIN ISLAMI | US$0,0005912 | 1,64% | -0,54% | - | US$736.549 | - |
| 2765 |  Arabic ABIC | US$0,004105 | 0,00% | -6,64% | - | US$735.089 | - |
| 2766 |  Berry BERRY | US$0,0006632 | 8,25% | 8,95% | - | US$728.916 | - |
| 2767 |  XELS XELS | US$1,19 | 7,27% | 19,22% | - | US$721.096 | - |
| 2768 |  Dogens DOGENS | US$1,13 | 0,00% | 0,00% | - | US$726.920 | - |
| 2769 |  hiPENGUINS HIPENGUINS | US$0,005004 | -4,54% | -20,43% | - | US$710.368 | - |
| 2770 |  Outer Ring MMO (GQ) GQ | US$0,001839 | -2,38% | -11,03% | - | US$714.457 | - |
| 2771 |  Metavisa Protocol MESA | US$0,005351 | -6,64% | -19,76% | - | US$704.716 | - |
| 2772 |  REVOLAND TOKEN REVO | US$0,07437 | -3,38% | -11,39% | - | US$717.838 | - |
| 2773 |  Elan ELAN | US$6,91 | -6,02% | 78,96% | - | US$731.076 | - |
| 2774 |  Octopus Network OCT | US$0,1849 | 0,20% | -6,74% | - | US$702.067 | - |
| 2775 |  sBTC SBTC | US$16.858,05 | -0,97% | -6,37% | - | US$683.369 | - |
| 2776 |  SpaceMine MINE | US$0,008862 | 7,36% | -5,51% | - | US$697.164 | - |
| 2777 |  Sportium SPRT | US$0,04350 | -2,66% | -24,91% | - | US$699.548 | - |
| 2778 |  RUSH COIN RUSH | US$0,002951 | -6,31% | -13,57% | - | US$673.418 | - |
| 2779 |  Qlindo QLINDO | US$0,04287 | -0,30% | -9,06% | - | US$673.400 | - |
| 2780 |  Tidex Token TDX | US$0,09872 | -1,11% | -4,86% | - | US$680.840 | - |
| 2781 |  1Sol 1SOL | US$0,005095 | -3,67% | -12,81% | - | US$675.572 | - |
| 2782 |  sETH2 SETH2 | US$1.199,76 | -0,32% | -7,17% | - | US$671.972 | - |
| 2783 |  MM Finance (Polygon) MMF | US$0,01158 | -8,04% | -22,99% | - | US$672.012 | - |
| 2784 |  DFX Finance DFX | US$0,1553 | -7,35% | -13,82% | - | US$667.298 | - |
| 2785 |  Bxmi Token BXMI | US$0,1667 | -0,35% | -14,02% | - | US$660.656 | - |
| 2786 |  Global AEX Token GAT | US$0,01236 | -10,43% | -24,05% | - | US$656.783 | - |
| 2787 |  hiSQUIGGLE HISQUIGGLE | US$0,01716 | 5,53% | -31,42% | - | US$645.443 | - |
| 2788 |  MetaGaming Guild MGG | US$0,004579 | 0,66% | -6,84% | - | US$652.535 | - |
| 2789 |  sETH SETH | US$1.215,48 | -0,36% | -8,33% | - | US$650.757 | - |
| 2790 |  Voxto Amplify VXT | US$0,02604 | -0,85% | 0,00% | - | US$649.994 | - |
| 2791 |  PREMA PRMX | US$0,004185 | 3,81% | -5,75% | - | US$649.562 | - |
| 2792 |  Melos Studio MELOS | US$0,007875 | -1,21% | -4,06% | - | US$645.591 | - |
| 2793 |  Gains Network GNS | US$3,59 | -2,84% | -6,14% | - | US$636.527 | - |
| 2794 |  Bullieverse $BULL | US$0,003550 | -1,59% | -5,29% | - | US$637.286 | - |
| 2795 |  Unicly UNIC | US$5,04 | 4,91% | -0,92% | - | US$620.817 | - |
| 2796 |  FANC FANC | US$0,4630 | -10,40% | -34,75% | - | US$624.861 | - |
| 2797 |  Media Network MEDIA | US$12,80 | -1,26% | -26,27% | - | US$625.456 | - |
| 2798 |  Pre-retogeum PRTG | US$5,55 | -0,14% | -0,30% | - | US$613.335 | - |
| 2799 |  Animal Farm Dogs AFD | US$40,39 | -7,63% | -27,40% | - | US$612.942 | - |
| 2800 |  MetaOctagon MOTG | US$0,5452 | 0,40% | -3,34% | - | US$610.882 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.