Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Neton NTO | US$1,77 | 0,11% | -22,48% | - | US$364.428 | - |
| 2952 |  Die Protocol DIE | US$0,00000008749 | 52,00% | 37,91% | - | US$372.553 | - |
| 2953 |  GeniuX IUX | US$0,07979 | -0,43% | -18,25% | - | US$359.319 | - |
| 2954 |  hiBAYC hiBAYC | US$0,07810 | 1,05% | -11,49% | - | US$360.257 | - |
| 2955 |  Mute MUTE | US$0,3757 | -3,06% | -14,15% | - | US$359.430 | - |
| 2956 |  Teddy Doge Teddy V2 | US$0,000000000165 | -2,78% | -12,22% | - | US$357.794 | - |
| 2957 |  Edain EAI | US$0,02903 | 0,34% | 0,85% | - | US$353.949 | - |
| 2958 |  TopManager TMT | US$0,2672 | -3,59% | -15,19% | - | US$353.060 | - |
| 2959 |  BNBDOWN BNBDOWN | US$0,02566 | 4,52% | 13,41% | - | US$349.613 | - |
| 2960 |  Animal Concerts ANML | US$0,0001760 | 3,20% | -28,38% | - | US$350.549 | - |
| 2961 |  AmpliFi AMPLIFI | US$28,54 | -0,93% | -5,18% | - | US$344.585 | - |
| 2962 |  WinGoal MLS | US$0,1918 | 2,21% | 4,39% | - | US$345.870 | - |
| 2963 |  SafeMoon V2 SFM | US$0,0002247 | -3,72% | -10,24% | - | US$345.865 | - |
| 2964 |  Kishu Inu KISHU | US$0,000000000358 | -2,17% | -7,63% | - | US$346.331 | - |
| 2965 |  Doge Killer LEASH | US$299,05 | -1,20% | -8,40% | - | US$345.398 | - |
| 2966 |  Saint Ligne STLE | US$0,08077 | -0,55% | -7,62% | - | US$341.934 | - |
| 2967 |  Crypto Snack SNACK | US$0,003140 | -2,49% | -0,45% | - | US$341.906 | - |
| 2968 |  Sanshu Inu SANSHU | US$0,000000000020 | -6,37% | -23,61% | - | US$339.994 | - |
| 2969 |  ASYAGRO ASY | US$0,05734 | -8,69% | -19,51% | - | US$336.680 | - |
| 2970 |  Xiden XDEN | US$21,97 | -9,94% | -11,10% | - | US$339.870 | - |
| 2971 |  LoopNetwork LOOP | US$0,01643 | 4,93% | -18,25% | - | US$334.817 | - |
| 2972 |  Yeon YEON | US$0,03839 | 0,00% | -0,79% | - | US$337.497 | - |
| 2973 |  Bridge Network BRDG | US$0,01375 | -2,15% | -15,21% | - | US$336.738 | - |
| 2974 |  AlgoBlocks ALGOBLK | US$0,006660 | -1,77% | 0,18% | - | US$336.166 | - |
| 2975 |  XBIT XBT | US$0,01200 | -0,01% | -0,02% | - | US$348.399 | - |
| 2976 |  GRN G | US$0,03150 | 8,24% | -22,71% | - | US$334.235 | - |
| 2977 |  NFT2STAKE NFT2$ | US$0,01098 | -17,65% | -22,10% | - | US$329.231 | - |
| 2978 |  JUNO JUNO | US$1,21 | -3,21% | -15,30% | - | US$332.826 | - |
| 2979 |  CPCoin CPC | US$0,06320 | 0,14% | 2,75% | - | US$329.040 | - |
| 2980 |  ROGin AI ROG | US$0,3194 | -0,23% | -0,89% | - | US$325.436 | - |
| 2981 |  Tao Te Ching TTC | US$91,50 | -11,20% | -24,21% | - | US$331.321 | - |
| 2982 |  Lunr Token LUNR | US$0,1094 | -4,45% | -10,50% | - | US$327.121 | - |
| 2983 |  Nexum NEXM | US$0,09038 | 13,71% | 147,85% | - | US$325.988 | - |
| 2984 |  Smarty Pay SPY | US$0,001399 | -0,80% | 3,99% | - | US$325.584 | - |
| 2985 |  Flare Finance EXFI | US$0,2525 | -5,24% | -7,64% | - | US$323.469 | - |
| 2986 |  Balkari BKR | US$0,05320 | 0,12% | 8,85% | - | US$322.771 | - |
| 2987 |  Minebase MBASE | US$0,4921 | 0,56% | -2,66% | - | US$321.691 | - |
| 2988 |  Fellaz FLZ | US$1,61 | 6,46% | 17,83% | - | US$322.228 | - |
| 2989 |  FreeRossDAO FREE | US$0,00006064 | 1,23% | -10,17% | - | US$322.409 | - |
| 2990 |  Yolllo YOLLLO | US$3,97 | -0,15% | -0,01% | - | US$330.232 | - |
| 2991 |  City Tycoon Games CTG | US$0,1199 | 7,85% | 6,72% | - | US$319.262 | - |
| 2992 |  PulseDogecoin PLSD | US$7,15 | -12,10% | -29,20% | - | US$316.889 | - |
| 2993 |  hiENS3 HIENS3 | US$0,02761 | -2,20% | 5,66% | - | US$312.646 | - |
| 2994 |  PLAYA3ULL GAMES 3ULL | US$0,0002637 | 13,66% | 0,74% | - | US$313.315 | - |
| 2995 |  Plutonians PLD | US$0,02613 | -3,69% | -2,79% | - | US$312.915 | - |
| 2996 |  Franklin FLY | US$0,001201 | -0,26% | -23,63% | - | US$309.843 | - |
| 2997 |  EFK Token EFK | US$0,2102 | 0,00% | 0,33% | - | US$304.236 | - |
| 2998 |  Empire Token EMPIRE | US$0,002163 | -3,36% | -7,77% | - | US$302.188 | - |
| 2999 |  Crypto Global United CGU | US$0,04709 | -1,68% | -3,95% | - | US$310.351 | - |
| 3000 |  Frz Solar System FRZSS | US$0,00000002113 | -5,07% | -10,85% | - | US$310.433 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.