Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Dopex DPX | US$254,71 | -3,26% | -20,94% | - | US$305.140 | - |
| 3002 |  CateCoin CATE | US$0,0000003929 | -4,13% | -15,48% | - | US$305.409 | - |
| 3003 |  Paypolitan Token EPAN | US$0,008731 | -1,29% | -14,87% | - | US$304.080 | - |
| 3004 |  CherrySwap CHE | US$0,01568 | 1,54% | -1,89% | - | US$303.860 | - |
| 3005 |  Thrupenny TPY | US$0,4274 | -3,75% | -3,50% | - | US$302.145 | - |
| 3006 |  Gode Chain GODE | US$0,02020 | 14,37% | 30,27% | - | US$299.698 | - |
| 3007 |  JackPool.finance JFI | US$33,41 | 1,05% | -2,88% | - | US$302.347 | - |
| 3008 |  Multiverse AI | US$0,0009751 | -6,88% | 19,48% | - | US$291.875 | - |
| 3009 |  Centurion Invest CIX | US$0,02753 | -0,48% | 0,00% | - | US$297.770 | - |
| 3010 |  Umee UMEE | US$0,006119 | -1,44% | -11,32% | - | US$301.673 | - |
| 3011 |  Peoplez LEZ | US$0,04098 | -1,70% | 119,14% | - | US$294.895 | - |
| 3012 |  Etho Protocol ETHO | US$0,008734 | -2,08% | -15,81% | - | US$291.890 | - |
| 3013 |  Heart Rate HTR | US$0,01536 | -2,46% | 1,85% | - | US$289.889 | - |
| 3014 |  United UTED | US$0,002602 | -13,58% | -3,41% | - | US$294.423 | - |
| 3015 |  Magic Internet Money MIM | US$0,9979 | 0,20% | 0,21% | - | US$289.361 | - |
| 3016 |  Gold Secured Currency GSX | US$0,009424 | -3,11% | 4,98% | - | US$284.173 | - |
| 3017 |  Dimitra DMTR | US$0,002996 | -7,53% | -17,44% | - | US$282.832 | - |
| 3018 |  Shido SHIDO | US$0,0001408 | -0,77% | 2,71% | - | US$287.029 | - |
| 3019 |  XIDO FINANCE XIDO | US$2,26 | 9,93% | -1,05% | - | US$287.494 | - |
| 3020 |  BTCUP BTCUP | US$2,76 | -0,72% | -10,82% | - | US$280.514 | - |
| 3021 |  MixTrust MXT | US$0,0008321 | 43,01% | 5,89% | - | US$279.853 | - |
| 3022 |  LunaChow LUCHOW | US$0,0000003507 | 1,24% | -8,62% | - | US$282.014 | - |
| 3023 |  REV3AL REV3L | US$0,005359 | -5,53% | -7,56% | - | US$283.880 | - |
| 3024 |  Duel Network DUEL | US$0,02195 | -2,17% | -10,12% | - | US$279.962 | - |
| 3025 |  EVERY GAME EGAME | US$0,00005614 | 0,10% | -7,97% | - | US$279.747 | - |
| 3026 |  Plugin PLI | US$0,05575 | -1,77% | 13,72% | - | US$282.094 | - |
| 3027 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04581 | -1,05% | -11,36% | - | US$275.415 | - |
| 3028 |  Hector Network HEC | US$3,41 | -0,02% | 0,23% | - | US$275.916 | - |
| 3029 |  New Year Token NYT | US$0,003375 | 47,44% | -11,16% | - | US$275.983 | - |
| 3030 |  Counos X CCXX | US$18,61 | 0,12% | 0,19% | - | US$286.005 | - |
| 3031 |  Corite CO | US$0,01357 | -7,63% | -8,03% | - | US$275.760 | - |
| 3032 |  WATTTON WATT | US$0,2904 | 70,30% | 25,65% | - | US$278.670 | - |
| 3033 |  BitBook BBT | US$0,0007899 | -1,69% | 6,96% | - | US$272.181 | - |
| 3034 |  ShinobiVerse SHINO | US$0,00001142 | -2,53% | -8,87% | - | US$272.949 | - |
| 3035 |  Pancake Games GCAKE | US$0,0000005789 | -11,47% | 4,46% | - | US$274.281 | - |
| 3036 |  Shimmer SMR | US$0,04022 | -8,72% | -9,79% | - | US$270.858 | - |
| 3037 |  Egg N Partners EGGT | US$0,8860 | 41,76% | 39,42% | - | US$270.741 | - |
| 3038 |  DEXO DEXO | US$0,01017 | -30,02% | 0,00% | - | US$274.534 | - |
| 3039 |  Rebuschain REBUS | US$0,03360 | -12,27% | -39,79% | - | US$263.764 | - |
| 3040 |  BovineVerse Token BVT | US$0,01138 | -50,74% | -50,95% | - | US$269.861 | - |
| 3041 |  Land Of Conquest SLG | US$0,01121 | -4,01% | -17,62% | - | US$267.131 | - |
| 3042 |  FEG Token FEG | US$0,000000000548 | -3,84% | -10,50% | - | US$268.020 | - |
| 3043 |  Globiance Exchange Token GBEX | US$0,00000006032 | -2,34% | -10,47% | - | US$265.462 | - |
| 3044 |  hiODBS HIODBS | US$0,004364 | 0,64% | 6,18% | - | US$270.261 | - |
| 3045 |  HAY HAY | US$0,9933 | 0,03% | 5,94% | - | US$266.090 | - |
| 3046 |  QToken QTO | US$0,007927 | 5,81% | -3,99% | - | US$265.637 | - |
| 3047 |  Lite USD LITE | US$16,14 | -3,46% | 5,74% | - | US$265.647 | - |
| 3048 |  TAI TAI | US$0,1505 | -1,66% | -8,09% | - | US$262.717 | - |
| 3049 |  Zombie Inu(New) ZINU | US$0,004123 | 1,90% | -39,39% | - | US$261.013 | - |
| 3050 |  CryptoBank CBANK | US$0,002441 | -2,09% | 3,43% | - | US$260.662 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.