Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Zenith Coin ZENITH | US$0,007859 | 13,68% | -26,86% | - | US$179.108 | - |
| 3202 |  Ltradex LTEX | US$0,00000003378 | 4,28% | 0,18% | - | US$167.924 | - |
| 3203 |  Crypto International CRI | US$0,4384 | -3,21% | 2,14% | - | US$167.560 | - |
| 3204 |  Chumbi Valley CHMB | US$0,0002057 | -1,93% | -10,03% | - | US$167.535 | - |
| 3205 |  Pollchain POLL | US$0,002112 | -4,23% | 1,83% | - | US$167.067 | - |
| 3206 |  CUBIX CUBIX | US$0,006131 | -0,05% | -0,31% | - | US$166.579 | - |
| 3207 |  Decentralized USD(Defichain) DUSD | US$0,6305 | 0,15% | -0,07% | - | US$166.963 | - |
| 3208 |  Metaverse VR MEVR | US$0,02384 | 2,40% | -6,11% | - | US$169.327 | - |
| 3209 |  ADAX ADAX | US$0,01750 | -1,95% | -28,12% | - | US$165.426 | - |
| 3210 |  CPUcoin CPU | US$0,03191 | 0,82% | 1,46% | - | US$165.601 | - |
| 3211 |  DEUS Finance DEUS | US$79,06 | -4,62% | -9,13% | - | US$163.753 | - |
| 3212 |  Wrapped Huobi Token WHT | US$5,27 | -2,95% | -16,48% | - | US$163.304 | - |
| 3213 |  Crypteriumcoin CCOIN | US$0,03292 | -0,04% | -0,51% | - | US$168.408 | - |
| 3214 |  Kusunoki Samurai KUSUNOKI | US$0,000000000108 | 0,93% | -5,75% | - | US$162.813 | - |
| 3215 |  Divergence DIVER | US$0,009970 | -1,34% | -1,87% | - | US$161.866 | - |
| 3216 |  Probinex PBX | US$0,04004 | -2,75% | -6,93% | - | US$161.894 | - |
| 3217 |  PicaArtMoney PICA | US$0,005734 | -7,53% | -18,26% | - | US$160.252 | - |
| 3218 |  Gera Coin GERA | US$0,00002675 | -6,66% | 0,88% | - | US$160.378 | - |
| 3219 |  Scouthub HUB | US$0,01753 | -1,89% | 6,11% | - | US$165.123 | - |
| 3220 |  Manifold Finance FOLD | US$10,82 | 1,95% | -18,09% | - | US$159.930 | - |
| 3221 |  HebeBlock HEBE | US$0,007691 | 5,88% | -11,22% | - | US$159.602 | - |
| 3222 |  BFK Warzone BFK | US$0,0007258 | -5,46% | -18,46% | - | US$159.740 | - |
| 3223 |  Yieldification YDF | US$0,01903 | -3,62% | -20,33% | - | US$159.504 | - |
| 3224 |  CryptoMines ETERNAL | US$0,1730 | -9,11% | -6,89% | - | US$160.317 | - |
| 3225 |  Chronicum CHRO | US$0,0009040 | -2,15% | -24,99% | - | US$159.483 | - |
| 3226 |  Bit2Me B2M | US$0,006994 | 5,32% | 16,04% | - | US$158.987 | - |
| 3227 |  Alchemist MIST | US$1,49 | -1,03% | -9,08% | - | US$158.332 | - |
| 3228 |  HyperChainX HYPER | US$0,0001636 | -0,70% | -23,27% | - | US$155.573 | - |
| 3229 |  Sperax USD USDs | US$0,9997 | 0,28% | 0,02% | - | US$157.341 | - |
| 3230 |  Gafa GAFA | US$0,001608 | -4,92% | -15,90% | - | US$157.154 | - |
| 3231 |  Wrapped Moonbeam WGLMR | US$0,3417 | -1,50% | -11,59% | - | US$157.050 | - |
| 3232 |  exeno coin EXN | US$0,2485 | -0,35% | 0,12% | - | US$157.014 | - |
| 3233 |  AptosLaunch Token ALT | US$0,05700 | -0,38% | 2,40% | - | US$156.946 | - |
| 3234 |  Chooky Inu $CHOO | US$0,08312 | -24,96% | 0,00% | - | US$155.478 | - |
| 3235 |  r/CryptoCurrency Moons MOON | US$0,08379 | -2,41% | -3,98% | - | US$158.375 | - |
| 3236 |  Attack Wagon ATK | US$0,001629 | -1,20% | 1,11% | - | US$151.668 | - |
| 3237 |  Wombex Finance WMX | US$0,1318 | -1,25% | -2,96% | - | US$153.185 | - |
| 3238 |  artèQ ARTEQ | US$0,008644 | -0,51% | -7,60% | - | US$152.116 | - |
| 3239 |  StorX Network SRX | US$0,01722 | -3,13% | -16,40% | - | US$151.286 | - |
| 3240 |  DeSpace Protocol DES | US$0,001725 | 1,69% | -8,69% | - | US$150.420 | - |
| 3241 |  Relictum Pro GTN | US$0,001605 | 1,39% | -14,68% | - | US$150.936 | - |
| 3242 |  CANTO CANTO | US$0,1119 | -0,55% | -22,62% | - | US$153.187 | - |
| 3243 |  Wasder WAS | US$0,01938 | 4,71% | -12,33% | - | US$149.646 | - |
| 3244 |  SoldierNodes SLD | US$0,1976 | -0,56% | -5,55% | - | US$148.701 | - |
| 3245 |  Animal Farm Pigs AFP | US$89,33 | -1,14% | -16,03% | - | US$149.349 | - |
| 3246 |  Pikaster RBP | US$0,001281 | -15,31% | -53,93% | - | US$145.890 | - |
| 3247 |  Cardence CRDN | US$0,004866 | -1,29% | -10,33% | - | US$149.487 | - |
| 3248 |  NAOS Finance NAOS | US$0,01013 | -1,22% | -27,86% | - | US$148.149 | - |
| 3249 |  Erugo World Coin EWC | US$0,8576 | 2,84% | 102,39% | - | US$147.775 | - |
| 3250 |  Philcoin PHL | US$0,03413 | 1,09% | -5,39% | - | US$144.433 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.