Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CaliCoin CALI | US$0,01243 | 0,08% | 0,81% | - | US$113.006 | - |
| 3352 |  Revuto REVU | US$0,02063 | -0,61% | -1,96% | - | US$112.736 | - |
| 3353 |  DiamondQ DIQ | US$0,0002117 | -0,18% | -3,37% | - | US$111.505 | - |
| 3354 |  Unidef U | US$0,0002052 | -2,29% | -6,10% | - | US$112.323 | - |
| 3355 |  Coin Of Champions COC | US$0,00000005140 | -7,28% | -17,75% | - | US$110.938 | - |
| 3356 |  EQIFI EQX | US$0,008091 | 0,16% | -3,38% | - | US$111.201 | - |
| 3357 |  Stader BNBx BNBX | US$256,66 | -2,61% | -8,20% | - | US$111.641 | - |
| 3358 |  Connect Financial CNFI | US$0,05747 | 0,79% | 2,52% | - | US$111.222 | - |
| 3359 |  Astra Guild Ventures AGV | US$0,0003952 | 0,63% | 17,36% | - | US$110.966 | - |
| 3360 |  Nitro League NITRO | US$0,01401 | -1,00% | -18,30% | - | US$110.657 | - |
| 3361 |  GOAL token GOAL | US$0,3410 | -4,51% | -6,71% | - | US$110.258 | - |
| 3362 |  HALO COIN HALO | US$0,04120 | -2,95% | -0,39% | - | US$111.211 | - |
| 3363 |  Revenue Coin RVC | US$0,001988 | -0,57% | 8,25% | - | US$110.351 | - |
| 3364 |  Uhive HVE2 | US$0,0005917 | 5,74% | 3,08% | - | US$109.571 | - |
| 3365 |  GOLCOIN GOLC | US$15,70 | 1,78% | -12,16% | - | US$110.403 | - |
| 3366 |  Monsters Clan MONS | US$0,01524 | 0,75% | -4,34% | - | US$110.808 | - |
| 3367 |  Erth Point ERTH | US$51,22 | -0,75% | -1,59% | - | US$109.002 | - |
| 3368 |  Synchrony SCY | US$0,0001169 | -2,27% | -23,70% | - | US$109.969 | - |
| 3369 |  Ramestta RAMA | US$0,2070 | -12,66% | -17,86% | - | US$108.773 | - |
| 3370 |  Clifford Inu CLIFF | US$0,00000004042 | -97,46% | -97,53% | - | US$108.621 | - |
| 3371 |  Revest Finance RVST | US$0,02666 | -2,12% | -9,15% | - | US$107.838 | - |
| 3372 |  Metis MTS | US$0,004371 | -2,78% | -10,11% | - | US$107.769 | - |
| 3373 |  Galaxy Arena Metaverse ESNC | US$0,01300 | 4,00% | 43,01% | - | US$107.346 | - |
| 3374 |  Betswap.gg BSGG | US$0,002135 | -2,19% | -16,31% | - | US$106.327 | - |
| 3375 |  Y2K Y2K | US$1,02 | 0,00% | 0,00% | - | US$105.987 | - |
| 3376 |  Ginoa GINOA | US$0,6002 | -5,14% | -26,39% | - | US$107.926 | - |
| 3377 |  MetaMUI MMUI | US$0,1242 | 6,72% | 0,23% | - | US$106.163 | - |
| 3378 |  Oath OATH | US$0,08263 | 0,75% | -8,14% | - | US$104.999 | - |
| 3379 |  Zambesigold ZGD | US$0,5170 | -15,25% | -16,62% | - | US$104.324 | - |
| 3380 |  Sweeptoken SWEEP | US$0,000000000009 | -1,61% | 4,09% | - | US$104.661 | - |
| 3381 |  VeUSD VEUSD | US$1,00 | 0,20% | 0,13% | - | US$105.329 | - |
| 3382 |  Cryptosroom CROOM | US$0,4093 | 1,01% | 0,00% | - | US$104.542 | - |
| 3383 |  Moon Rabbit AAA | US$0,00001324 | 64,08% | 34,43% | - | US$104.231 | - |
| 3384 |  Wrapped Star WSTR | US$3.167,84 | -11,05% | -10,66% | - | US$104.121 | - |
| 3385 |  i Money Crypto IMC | US$0,06094 | 0,57% | -2,32% | - | US$103.986 | - |
| 3386 |  Battle Infinity IBAT | US$0,001640 | -4,68% | -12,15% | - | US$103.691 | - |
| 3387 |  OwlDAO OWL | US$0,008174 | -0,49% | -29,37% | - | US$104.022 | - |
| 3388 |  NAGA NGC | US$0,06478 | -8,52% | 54,47% | - | US$103.525 | - |
| 3389 |  Zamzam ZAMZAM | US$0,00008591 | 0,11% | -31,60% | - | US$103.770 | - |
| 3390 |  Belrium BEL | US$4,43 | 1,04% | 1,18% | - | US$103.124 | - |
| 3391 |  Kishimoto KISHIMOTO | US$0,00003509 | 4,27% | -2,80% | - | US$101.254 | - |
| 3392 |  Export Mortos Platform EMP | US$0,04980 | 6,86% | -6,22% | - | US$103.240 | - |
| 3393 |  Proof Of Memes POM | US$0,008421 | 9,63% | -35,78% | - | US$102.322 | - |
| 3394 |  BINGO BG | US$0,001862 | -1,69% | -1,85% | - | US$101.802 | - |
| 3395 |  VLaunch VPAD | US$0,03196 | -0,19% | -2,68% | - | US$101.407 | - |
| 3396 |  Castello Coin CAST | US$0,09061 | -0,64% | -0,55% | - | US$99.757,11 | - |
| 3397 |  Bolide BLID | US$0,02152 | -6,00% | -6,64% | - | US$101.207 | - |
| 3398 |  Human HMT | US$0,04329 | -9,50% | 9,97% | - | US$100.848 | - |
| 3399 |  Kyoko KYOKO | US$0,01701 | 0,17% | -1,86% | - | US$102.198 | - |
| 3400 |  Izumi Finance IZI | US$0,01812 | -0,55% | -21,02% | - | US$100.221 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.