Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LinkDao Network LKD | US$0,5992 | 4,53% | 2,29% | - | US$74.087,13 | - |
| 3552 |  Dione Protocol DIONE | US$0,0002765 | 1,78% | -15,19% | - | US$74.054,78 | - |
| 3553 |  Dejitaru Shirudo SHIELD | US$0,0006194 | -15,05% | 0,00% | - | US$73.927,89 | - |
| 3554 |  ElevenToken ELVN | US$0,001598 | -0,44% | -3,40% | - | US$73.963,37 | - |
| 3555 |  Crypto Media Network CMN | US$0,2525 | -12,30% | -40,53% | - | US$73.893,42 | - |
| 3556 |  Buff Doge Coin DOGECOIN | US$0,000000001074 | -2,19% | -6,49% | - | US$73.860,45 | - |
| 3557 |  IMPACTXPRIME IXP | US$0,0007227 | 2,36% | -30,39% | - | US$73.802,08 | - |
| 3558 |  ArbiSmart RBIS | US$0,2395 | -0,70% | -11,10% | - | US$73.824,24 | - |
| 3559 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,26% | -3,62% | - | US$72.235,41 | - |
| 3560 |  Invitoken INVI | US$1,58 | 0,57% | 1,51% | - | US$72.130,25 | - |
| 3561 |  Gas DAO GAS | US$0,000001670 | -1,59% | 2,73% | - | US$72.305,76 | - |
| 3562 |  CATCOIN CATS | US$0,000000001314 | -4,12% | -2,47% | - | US$73.150,30 | - |
| 3563 |  Joystick JOY | US$0,5409 | -2,55% | -4,94% | - | US$73.671,88 | - |
| 3564 |  DeFi Kingdoms JEWEL | US$0,2086 | 6,62% | -2,07% | - | US$73.329,48 | - |
| 3565 |  Silent Notary UBSN | US$0,00002311 | 2,31% | -10,80% | - | US$73.692,41 | - |
| 3566 |  Cryowar CWAR | US$0,01273 | 1,19% | -10,33% | - | US$72.937,44 | - |
| 3567 |  Trustpad TPAD | US$0,06383 | -2,75% | 10,20% | - | US$72.808,55 | - |
| 3568 |  Saber SBR | US$0,001098 | -3,03% | -14,99% | - | US$72.823,31 | - |
| 3569 |  MLOKY MLOKY | US$0,0002484 | 1,26% | -10,31% | - | US$72.635,96 | - |
| 3570 |  DecentraBNB DBNB | US$0,001132 | -1,54% | 15,05% | - | US$73.585,02 | - |
| 3571 |  MetaSportsToken MST | US$0,01660 | 0,73% | 2,75% | - | US$72.842,86 | - |
| 3572 |  00 Token 00 | US$0,1583 | -3,09% | -9,28% | - | US$75.005,84 | - |
| 3573 |  Realy REAL | US$0,09842 | -3,96% | -5,06% | - | US$71.977,61 | - |
| 3574 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08977 | 0,59% | -14,11% | - | US$73.495,39 | - |
| 3575 |  Punk Panda Messenger PPM | US$0,07320 | -1,22% | -8,74% | - | US$72.323,65 | - |
| 3576 |  Cherry Network CHER | US$0,01271 | -2,87% | -10,87% | - | US$71.152,55 | - |
| 3577 |  Hurrian Network MLD | US$0,00001290 | 1,57% | 0,00% | - | US$71.822,11 | - |
| 3578 |  BIB Token BIB | US$0,0006311 | -12,44% | 202,57% | - | US$71.758,08 | - |
| 3579 |  WiBX WBX | US$0,005428 | 14,10% | 8,82% | - | US$71.597,91 | - |
| 3580 |  NXD Next NXDT | US$0,007563 | 1,26% | 4,79% | - | US$71.568,48 | - |
| 3581 |  Bobcoin BOBC | US$0,5653 | 10,19% | 48,63% | - | US$71.493,75 | - |
| 3582 |  DEXGame DXGM | US$0,007181 | -1,78% | -9,29% | - | US$71.099,36 | - |
| 3583 |  Etherconnect ECC | US$0,001191 | 2,53% | 44,81% | - | US$71.869,10 | - |
| 3584 |  Camelot Token GRAIL | US$198,05 | -2,92% | -15,87% | - | US$70.728,29 | - |
| 3585 |  Jointer JNTR | US$0,02160 | 1,60% | -4,39% | - | US$70.816,78 | - |
| 3586 |  Your Future Exchange YFX | US$0,03177 | 0,66% | -5,89% | - | US$71.022,27 | - |
| 3587 |  TaleCraft CRAFT | US$0,01720 | -5,35% | -10,20% | - | US$70.632,46 | - |
| 3588 |  LEMON LEMN | US$0,03036 | 40,51% | -3,75% | - | US$70.596,02 | - |
| 3589 |  Omax Coin OMAX | US$0,0004737 | -1,80% | -6,62% | - | US$70.537,82 | - |
| 3590 |  Megatech MGT | US$0,001706 | -8,68% | -8,13% | - | US$70.266,76 | - |
| 3591 |  Trillant TRI | US$0,01191 | 1,88% | -17,47% | - | US$70.213,52 | - |
| 3592 |  MOBLAND SYNR | US$0,008553 | -0,73% | 0,64% | - | US$69.889,00 | - |
| 3593 |  Itheum ITHEUM | US$0,04676 | -8,10% | -28,55% | - | US$69.777,32 | - |
| 3594 |  FUTURECOIN FUTURE | US$0,3423 | 1,48% | -22,03% | - | US$69.755,56 | - |
| 3595 |  BlockchainSpace GUILD | US$0,01981 | -13,63% | -37,52% | - | US$69.321,11 | - |
| 3596 |  Miracle Universe MU | US$0,001488 | 2,94% | 3,31% | - | US$69.608,14 | - |
| 3597 |  Shiba Lite SHIBLITE | US$0,000000000815 | 0,01% | -6,53% | - | US$69.261,55 | - |
| 3598 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006412 | -2,31% | -15,50% | - | US$69.259,70 | - |
| 3599 |  LunchDAO LUNCH | US$0,0001334 | -5,43% | -9,15% | - | US$69.001,70 | - |
| 3600 |  N Protocol N | US$0,0002537 | 0,00% | 0,00% | - | US$65.545,98 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.