Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Akitavax AKITAX | US$0,00002345 | -11,01% | 89,41% | - | US$58.251,02 | - |
| 3702 |  StepWatch SWP | US$0,0008733 | -3,01% | -13,67% | - | US$58.147,41 | - |
| 3703 |  ZFMCOIN ZFM | US$0,01345 | 15,96% | 17,09% | - | US$58.073,40 | - |
| 3704 |  BlueBenx BENX | US$0,01767 | 1,89% | -12,35% | - | US$57.263,95 | - |
| 3705 |  Meta Utopia LAND | US$9,05 | 5,05% | 6,87% | - | US$57.935,07 | - |
| 3706 |  XSwap Treasure XTT | US$0,001045 | 3,46% | 20,67% | - | US$57.680,20 | - |
| 3707 |  KleeKai KLEE | US$0,000000000022 | -1,30% | -23,26% | - | US$57.581,56 | - |
| 3708 |  Talkado TALK | US$0,000000000001 | -2,31% | -7,16% | - | US$57.582,91 | - |
| 3709 |  AVATA Network AVAT | US$0,002819 | -0,87% | -3,75% | - | US$56.792,44 | - |
| 3710 |  TribeOne HAKA | US$0,007783 | 3,56% | -1,18% | - | US$56.897,87 | - |
| 3711 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,19 | -2,54% | -9,22% | - | US$56.161,35 | - |
| 3712 |  Evanesco Network EVA | US$0,0005592 | 1,63% | -11,57% | - | US$57.034,08 | - |
| 3713 |  IVOGEL IVG | US$0,000008293 | 0,39% | 4,74% | - | US$56.017,00 | - |
| 3714 |  Dark Frontiers DARK | US$0,04032 | -6,90% | 24,97% | - | US$56.826,01 | - |
| 3715 |  Rodeo Coin RODEO | US$0,001144 | -3,03% | -27,03% | - | US$56.443,97 | - |
| 3716 |  Digital Swiss Franc DSFR | US$0,002841 | 0,02% | 16,96% | - | US$56.885,07 | - |
| 3717 |  WhaleGirl WGIRL | US$0,0001616 | 1,09% | 6,44% | - | US$56.871,53 | - |
| 3718 |  Cryptounit CRU | US$0,002011 | -0,01% | -0,01% | - | US$56.169,05 | - |
| 3719 |  EnterDAO ENTR | US$0,01358 | -16,32% | -38,28% | - | US$56.691,52 | - |
| 3720 |  Aldrin RIN | US$0,1147 | 0,80% | -0,12% | - | US$56.584,93 | - |
| 3721 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -3,01% | -7,52% | - | US$56.382,14 | - |
| 3722 |  Battle Pets PET | US$0,05147 | -2,62% | -2,20% | - | US$55.988,29 | - |
| 3723 |  SundaeSwap SUNDAE | US$0,01244 | -3,19% | -17,70% | - | US$56.135,40 | - |
| 3724 |  Vehicle Mining System VMS | US$0,03078 | -14,54% | -16,14% | - | US$56.136,64 | - |
| 3725 |  XUSD Stable XUSD | US$0,6075 | 0,00% | -0,80% | - | US$56.096,24 | - |
| 3726 |  HUGHUG Coin HGHG | US$0,008649 | -0,09% | 0,85% | - | US$56.039,57 | - |
| 3727 |  Burn Floki BFLOKI | US$0,000000000067 | -1,90% | -8,56% | - | US$56.325,70 | - |
| 3728 |  SafeMars SMARS | US$0,000000003430 | -1,86% | -8,28% | - | US$55.687,26 | - |
| 3729 |  Booby Trap BBT | US$0,00003219 | -1,91% | -7,70% | - | US$56.609,24 | - |
| 3730 |  Billionaire Plus BPLUS | US$0,00005640 | -0,85% | -10,86% | - | US$55.653,99 | - |
| 3731 |  APWine Finance APW | US$0,1962 | -3,04% | -3,55% | - | US$55.676,85 | - |
| 3732 |  Nether NFT NTR | US$0,01032 | -2,45% | -36,37% | - | US$55.845,02 | - |
| 3733 |  HUPAYX HPX | US$0,01786 | 21,82% | 19,60% | - | US$55.885,50 | - |
| 3734 |  USD mars USDm | US$0,4279 | 1,55% | 8,89% | - | US$55.628,38 | - |
| 3735 |  wanUSDT WANUSDT | US$1,00 | -0,07% | 0,05% | - | US$55.345,06 | - |
| 3736 |  Squirt Game SQUIRT | US$0,000000000140 | -2,78% | -9,09% | - | US$55.257,30 | - |
| 3737 |  iStep ISTEP | US$0,00001844 | -9,97% | -21,19% | - | US$55.410,52 | - |
| 3738 |  Black Token BLACK | US$0,001020 | -8,95% | -36,73% | - | US$55.205,70 | - |
| 3739 |  Baby Lovely Inu BLOVELY | US$0,000000001966 | 22,08% | -8,97% | - | US$54.934,16 | - |
| 3740 |  Fame MMA FAME | US$0,002414 | -6,20% | -8,83% | - | US$55.092,11 | - |
| 3741 |  Scream SCREAM | US$2,07 | -3,06% | -34,89% | - | US$54.982,46 | - |
| 3742 |  Proxy PRXY | US$0,1722 | -0,65% | -11,39% | - | US$57.311,04 | - |
| 3743 |  Gamestarter GAME | US$0,03457 | -4,81% | -5,97% | - | US$54.744,29 | - |
| 3744 |  Duckereum DUCKER | US$0,005039 | 9,54% | -5,42% | - | US$54.819,10 | - |
| 3745 |  H3RO3S H3RO3S | US$0,001223 | 5,62% | -23,24% | - | US$54.796,17 | - |
| 3746 |  Solice SLC | US$0,006760 | 4,27% | -3,14% | - | US$54.317,46 | - |
| 3747 |  SmartNFT SMARTNFT | US$0,00008363 | 3,11% | 1,03% | - | US$54.150,91 | - |
| 3748 |  Shiba World Cup SWC | US$0,0001041 | -3,18% | -64,74% | - | US$54.464,37 | - |
| 3749 |  Acet ACT | US$0,007016 | -0,27% | -1,24% | - | US$54.264,83 | - |
| 3750 |  Wrapped Harmony WONE | US$0,01121 | 2,20% | -12,21% | - | US$54.270,47 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.