Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ARTIC Foundation ARTIC | US$0,01476 | -0,38% | -14,02% | - | US$63.735,91 | - |
| 3652 |  Cardalonia LONIA | US$0,007541 | -22,91% | -22,17% | - | US$63.974,27 | - |
| 3653 |  Genie Protocol GNP | US$0,0003896 | 0,00% | -0,41% | - | US$63.011,64 | - |
| 3654 |  All Coins Yield Capital ACYC | US$0,0000003005 | 2,28% | -12,87% | - | US$62.942,53 | - |
| 3655 |  Solar SOLAR | US$0,01090 | 0,01% | 8,03% | - | US$28.732,45 | - |
| 3656 |  Ankr Staked BNB ANKRBNB | US$254,17 | -1,89% | -8,51% | - | US$63.185,26 | - |
| 3657 |  Crogecoin CROGE | US$0,001190 | -0,25% | -3,80% | - | US$62.906,64 | - |
| 3658 |  Idexo Token IDO | US$0,01920 | -5,42% | -10,28% | - | US$63.080,37 | - |
| 3659 |  Alkimi $ADS | US$0,09881 | -5,56% | -3,32% | - | US$70.696,58 | - |
| 3660 |  Archethic UCO | US$0,1011 | -3,53% | -11,90% | - | US$62.646,38 | - |
| 3661 |  Wrapped Cardano WADA | US$0,2519 | -1,67% | -17,91% | - | US$64.407,33 | - |
| 3662 |  AssangeDAO JUSTICE | US$0,00005873 | 7,43% | -2,30% | - | US$62.780,09 | - |
| 3663 |  Pontoon TOON | US$0,008735 | -25,16% | -32,68% | - | US$62.659,27 | - |
| 3664 |  Wrapped Moonriver WMOVR | US$6,58 | -3,27% | -14,05% | - | US$62.277,57 | - |
| 3665 |  botXcoin BOTX | US$0,005336 | -9,68% | -20,85% | - | US$62.518,46 | - |
| 3666 |  Lost Worlds LOST | US$0,02247 | -1,70% | -11,56% | - | US$61.863,30 | - |
| 3667 |  BT.Finance BT | US$0,1722 | -0,29% | -6,83% | - | US$62.025,35 | - |
| 3668 |  TempleDAO TEMPLE | US$0,9716 | -0,76% | -1,56% | - | US$61.938,24 | - |
| 3669 |  Enjinstarter EJS | US$0,001623 | 1,15% | -1,43% | - | US$61.812,29 | - |
| 3670 |  Liquidus LIQ | US$0,2566 | -1,93% | -11,54% | - | US$61.637,27 | - |
| 3671 |  BLUEART TOKEN BLA | US$0,01345 | 8,95% | 10,41% | - | US$61.844,74 | - |
| 3672 |  Learning Star LSTAR | US$0,001185 | 0,09% | -0,41% | - | US$61.582,25 | - |
| 3673 |  HyperonChain HPN | US$0,006869 | -5,74% | -29,24% | - | US$61.279,59 | - |
| 3674 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002138 | -2,30% | 0,00% | - | US$63.307,63 | - |
| 3675 |  Chain Games CHAIN | US$0,01688 | -3,02% | 23,07% | - | US$62.796,71 | - |
| 3676 |  Metaple Finance MLX | US$0,08843 | 0,05% | 0,10% | - | US$60.149,11 | - |
| 3677 |  Pacific PAF | US$0,0005486 | -1,64% | -4,48% | - | US$60.815,44 | - |
| 3678 |  QiSwap QI | US$0,01028 | 0,08% | -10,59% | - | US$61.150,97 | - |
| 3679 |  Fintoken Coin FTC | US$0,01618 | 1,03% | 0,00% | - | US$60.207,21 | - |
| 3680 |  Made In Real Life MIRL | US$0,001551 | -0,45% | -3,43% | - | US$60.568,42 | - |
| 3681 |  EarnGuild EARN | US$0,007294 | -2,79% | -4,08% | - | US$59.797,26 | - |
| 3682 |  LeisureMeta LM | US$0,4092 | 3,58% | 5,30% | - | US$59.491,99 | - |
| 3683 |  GreenFuel GREENFUEL | US$0,003585 | 1,87% | -11,51% | - | US$59.616,43 | - |
| 3684 |  CRYPTOKKI TOKKI | US$0,03285 | -0,08% | -13,13% | - | US$59.314,35 | - |
| 3685 |  CryptoTanks TANK | US$0,006272 | -0,46% | -2,11% | - | US$59.411,28 | - |
| 3686 |  Jinbi Token JNB | US$2.979,95 | 0,14% | 0,06% | - | US$61.239,59 | - |
| 3687 |  HALO network HO | US$0,4061 | -3,34% | 86,29% | - | US$59.785,36 | - |
| 3688 |  Metavault DAO MVD | US$2,43 | -2,31% | -8,28% | - | US$59.344,81 | - |
| 3689 |  LODE Token LODE | US$4,82 | 127,13% | 12,62% | - | US$59.053,07 | - |
| 3690 |  Forever Burn FBURN | US$0,3997 | -14,58% | -49,83% | - | US$58.278,18 | - |
| 3691 |  NMKR NMKR | US$0,001682 | -3,83% | -26,00% | - | US$58.641,85 | - |
| 3692 |  Hurricane NFT NHCT | US$0,02710 | 10,37% | 7,96% | - | US$58.768,80 | - |
| 3693 |  KENKA METAVERSE KENKA | US$0,00001840 | -16,18% | -3,25% | - | US$58.631,11 | - |
| 3694 |  Nirvana ANA ANA | US$0,1037 | 6,43% | 1,18% | - | US$58.511,79 | - |
| 3695 |  WELD WELD | US$0,004292 | -9,28% | -44,74% | - | US$58.551,48 | - |
| 3696 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002589 | -2,41% | -8,24% | - | US$58.572,11 | - |
| 3697 |  Fautor FDM | US$0,008191 | -2,97% | -1,45% | - | US$58.891,78 | - |
| 3698 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | -0,18% | 1,10% | - | US$58.120,55 | - |
| 3699 |  Childhoods End O | US$0,00001333 | -7,47% | -4,18% | - | US$58.256,75 | - |
| 3700 |  DeGate DG | US$0,09484 | -1,30% | -13,81% | - | US$58.254,39 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.