Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moonfarm Finance MFO | US$0,01414 | 5,44% | 17,85% | - | US$54.109,00 | - |
| 3752 |  PornVerse PVERSE | US$0,0005452 | 0,40% | -4,81% | - | US$53.853,77 | - |
| 3753 |  Kwenta KWENTA | US$191,67 | 6,43% | -2,05% | - | US$53.815,09 | - |
| 3754 |  Charged Particles IONX | US$0,01915 | -0,10% | -13,60% | - | US$53.523,96 | - |
| 3755 |  BullionFx BULL | US$0,2045 | 0,84% | -4,87% | - | US$53.689,39 | - |
| 3756 |  Alpaca City ALPA | US$0,01919 | 0,51% | -12,77% | - | US$53.542,59 | - |
| 3757 |  DNAxCAT Token DXCT | US$0,1222 | 1,61% | -1,82% | - | US$53.211,98 | - |
| 3758 |  Hati HATI | US$0,000000000726 | -3,77% | -13,45% | - | US$53.479,77 | - |
| 3759 |  Pesabase PESA | US$0,05356 | -4,51% | -15,02% | - | US$53.464,37 | - |
| 3760 |  Compound Uni CUNI | US$0,1079 | -0,91% | -10,25% | - | US$53.326,62 | - |
| 3761 |  Pledge Coin PLG | US$0,0003120 | -3,41% | -5,74% | - | US$53.731,48 | - |
| 3762 |  MicroStrategy tokenized stock FTX MSTR | US$105,19 | -1,37% | -18,85% | - | US$53.183,65 | - |
| 3763 |  Babylon Finance BABL | US$0,06591 | -0,46% | -16,90% | - | US$52.911,61 | - |
| 3764 |  AlphaDEX ROAR | US$0,006578 | -5,85% | -10,26% | - | US$53.408,62 | - |
| 3765 |  blockWRK WRK | US$0,02213 | -1,74% | -10,04% | - | US$53.082,39 | - |
| 3766 |  Mafagafo MAFA | US$0,005188 | -10,75% | -47,64% | - | US$54.003,59 | - |
| 3767 |  Rabbit2023 RABBIT | US$0,0007244 | -3,86% | 2,91% | - | US$51.986,63 | - |
| 3768 |  Portuma POR | US$0,0002696 | 6,48% | -26,54% | - | US$52.100,35 | - |
| 3769 |  Gold Retriever GLDN | US$0,8632 | 2,18% | -38,04% | - | US$48.165,32 | - |
| 3770 |  300FIT NETWORK FIT | US$0,0006364 | 0,39% | -5,74% | - | US$52.078,49 | - |
| 3771 |  UniWorld UNW | US$0,0007894 | 2,90% | -12,25% | - | US$51.996,46 | - |
| 3772 |  BH Network BHAT | US$0,02966 | -1,10% | -38,05% | - | US$51.751,29 | - |
| 3773 |  Fistbump FIST | US$0,05611 | 0,08% | -4,68% | - | US$51.467,74 | - |
| 3774 |  Golden Doge GDOGE | US$0,000000000009 | -3,94% | -4,85% | - | US$51.791,03 | - |
| 3775 |  Zone of Avoidance ZOA | US$0,001983 | -0,08% | -4,86% | - | US$51.887,31 | - |
| 3776 |  Kalkulus KLKS | US$0,001052 | -0,26% | 2,87% | - | US$53.726,96 | - |
| 3777 |  Max Revive MAXR | US$0,00004400 | 0,00% | 4,76% | - | US$50.481,43 | - |
| 3778 |  BSC TOOLS TOOLS | US$0,009873 | 3,22% | -10,86% | - | US$52.305,27 | - |
| 3779 |  Game Fantasy Token GFT | US$0,1400 | -0,75% | -22,23% | - | US$51.979,11 | - |
| 3780 |  Goons of Balatroon GOB | US$0,005065 | -7,30% | -0,23% | - | US$51.026,78 | - |
| 3781 |  Meter Stable MTR | US$0,6480 | 3,00% | -7,16% | - | US$51.761,03 | - |
| 3782 |  Furio $FUR | US$0,8975 | -0,27% | -0,04% | - | US$51.834,13 | - |
| 3783 |  SpaceY SPAY | US$0,08494 | -4,42% | -12,03% | - | US$51.424,77 | - |
| 3784 |  Shita-kiri Suzume SUZUME | US$0,000001198 | -0,69% | -7,60% | - | US$51.393,10 | - |
| 3785 |  NftyPlay POLO | US$0,0002136 | -2,16% | -11,96% | - | US$51.844,48 | - |
| 3786 |  NuNet NTX | US$0,009586 | -1,23% | -4,58% | - | US$51.160,54 | - |
| 3787 |  Ref Finance REF | US$0,09934 | -1,27% | -15,28% | - | US$52.367,43 | - |
| 3788 |  Mondo Community Coin MNDCC | US$0,05175 | -0,10% | -10,44% | - | US$50.719,07 | - |
| 3789 |  Ardana DANA | US$0,008950 | 2,80% | -16,12% | - | US$50.894,05 | - |
| 3790 |  Kindly coin KIND | US$0,03778 | -6,38% | -33,49% | - | US$50.744,12 | - |
| 3791 |  NFTmall GEM | US$0,01151 | -4,30% | 15,40% | - | US$50.373,94 | - |
| 3792 |  Anji ANJI | US$0,00009208 | -0,32% | -6,09% | - | US$50.754,00 | - |
| 3793 |  Witch Token WITCH | US$0,1809 | -0,52% | -3,39% | - | US$50.543,08 | - |
| 3794 |  Solidex SEX | US$0,03468 | -2,30% | -26,00% | - | US$50.550,24 | - |
| 3795 |  Bikerush BRT | US$0,005022 | 3,18% | -19,15% | - | US$50.612,85 | - |
| 3796 |  DataHighway DHX | US$2,64 | -4,56% | -26,47% | - | US$50.817,63 | - |
| 3797 |  4JNET 4JNET | US$0,000000000528 | -6,21% | -14,41% | - | US$50.292,74 | - |
| 3798 |  Cosplay Token COT | US$0,03602 | -4,02% | -20,65% | - | US$50.079,17 | - |
| 3799 |  BambooDeFi BAMBOO | US$0,01195 | 3,73% | -1,05% | - | US$50.096,20 | - |
| 3800 |  JumpToken JMPT | US$2,09 | -1,36% | -2,74% | - | US$50.284,42 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.