Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hundred Finance HND | US$0,02119 | -0,80% | -12,46% | - | US$40.426,09 | - |
| 3952 |  Wrapped Rose wROSE | US$0,03454 | -5,77% | -21,07% | - | US$41.153,70 | - |
| 3953 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002126 | 0,66% | -2,13% | - | US$39.967,06 | - |
| 3954 |  SAFE(AnWang) SAFE | US$5,95 | -2,66% | -13,73% | - | US$39.885,20 | - |
| 3955 |  Alium Finance ALM | US$0,004602 | -4,46% | -10,65% | - | US$36.216,68 | - |
| 3956 |  Pylon Eco Token PETN | US$0,3651 | 0,77% | -0,90% | - | US$40.404,41 | - |
| 3957 |  Whole Earth Coin WEC | US$0,02484 | -24,02% | -18,68% | - | US$39.974,33 | - |
| 3958 |  Shibtoro SHIBTORO | US$0,000000000000 | -97,64% | -7,37% | - | US$39.522,47 | - |
| 3959 |  Credefi CREDI | US$0,001017 | -1,15% | -10,73% | - | US$39.532,38 | - |
| 3960 |  Good Games Guild GGG | US$0,03300 | -2,70% | -13,37% | - | US$39.452,96 | - |
| 3961 |  Blueshift BLUES | US$0,05740 | 1,41% | -25,36% | - | US$39.752,93 | - |
| 3962 |  Dreams Quest DREAMS | US$0,001766 | -3,57% | 14,60% | - | US$39.221,38 | - |
| 3963 |  Secretum SER | US$0,004300 | 0,00% | -18,87% | - | US$39.562,90 | - |
| 3964 |  PureFi Protocol UFI | US$0,008001 | 1,26% | 24,22% | - | US$37.879,82 | - |
| 3965 |  Freela FREL | US$0,0001900 | 0,00% | -6,41% | - | US$39.184,93 | - |
| 3966 |  Point Coin POINT | US$3,89 | -0,28% | -2,78% | - | US$39.907,62 | - |
| 3967 |  AEN Smart Token AENS | US$0,02087 | -3,01% | -7,05% | - | US$39.014,96 | - |
| 3968 |  Duckie Land MMETA | US$0,02909 | -1,51% | -5,47% | - | US$39.046,80 | - |
| 3969 |  Piston PSTN | US$2,00 | -0,16% | -0,24% | - | US$39.641,25 | - |
| 3970 |  Pando Token PTX | US$0,03535 | 0,98% | -2,59% | - | US$39.064,67 | - |
| 3971 |  Robo Inu Finance RBIF | US$0,000000000334 | 19,34% | -12,51% | - | US$38.698,61 | - |
| 3972 |  Maximus Coin MXZ | US$0,01767 | 0,22% | 2,74% | - | US$38.373,47 | - |
| 3973 |  ILUS Coin ILUS | US$0,1478 | -1,01% | -7,82% | - | US$37.864,89 | - |
| 3974 |  CeBioLabs CBSL | US$0,04800 | -1,15% | -7,58% | - | US$38.130,11 | - |
| 3975 |  Nodle NODL | US$0,003555 | 7,40% | 4,79% | - | US$38.103,18 | - |
| 3976 |  Incube Chain ICB | US$0,004774 | -3,14% | 4,27% | - | US$38.149,14 | - |
| 3977 |  Terra World Token TWD | US$0,03299 | 1,01% | 6,74% | - | US$39.222,76 | - |
| 3978 |  Wizarre Scroll SCRL | US$0,0001040 | -0,97% | 1,84% | - | US$38.079,80 | - |
| 3979 |  Battle of Guardians BGS | US$0,0004070 | -0,49% | -2,87% | - | US$38.163,05 | - |
| 3980 |  NEXTYPE NT | US$0,004074 | -8,04% | 1,02% | - | US$37.931,10 | - |
| 3981 |  pETH PETH | US$1.250,85 | 0,03% | -7,24% | - | US$37.887,92 | - |
| 3982 |  UniDex UNIDX | US$2,37 | 1,30% | 14,42% | - | US$37.834,80 | - |
| 3983 |  WORLD CUP INU WCI | US$0,002478 | -6,58% | -16,21% | - | US$37.829,10 | - |
| 3984 |  Global Digital Content GDC | US$0,0001836 | -22,60% | -49,34% | - | US$34.880,64 | - |
| 3985 |  MetaVPad METAV | US$0,002448 | -2,85% | -9,64% | - | US$37.814,55 | - |
| 3986 |  Virgo VGO | US$0,1053 | -1,47% | -7,85% | - | US$37.154,89 | - |
| 3987 |  Drip Network DRIP | US$0,8307 | -3,48% | -17,86% | - | US$37.553,58 | - |
| 3988 |  The Meebits NMEEBITS | US$0,002502 | -9,32% | -19,68% | - | US$37.485,08 | - |
| 3989 |  Reltime RTC | US$0,0002559 | -1,73% | -9,38% | - | US$37.656,03 | - |
| 3990 |  Battle For Giostone BFG | US$0,05392 | 0,14% | -0,79% | - | US$37.510,95 | - |
| 3991 |  xWIN Finance XWIN | US$0,4260 | -1,12% | -5,57% | - | US$37.262,04 | - |
| 3992 |  Acala Dollar(Acala) AUSD | US$0,5669 | -2,88% | -7,65% | - | US$36.954,03 | - |
| 3993 |  Smart World Union SWU | US$0,06545 | 3,57% | -5,92% | - | US$36.999,34 | - |
| 3994 |  YodeSwap YODE | US$0,1240 | -6,66% | -29,90% | - | US$36.583,82 | - |
| 3995 |  Squid Game SQUID | US$0,006921 | -2,01% | -11,01% | - | US$36.623,69 | - |
| 3996 |  Solvent SVT | US$0,01397 | 0,02% | -15,26% | - | US$36.524,61 | - |
| 3997 |  Minto BTCMT | US$0,6546 | 0,55% | 4,76% | - | US$36.495,88 | - |
| 3998 |  Phantom Protocol PHM | US$0,00009732 | -7,76% | 14,98% | - | US$36.302,83 | - |
| 3999 |  Noku NOKU | US$0,2428 | -0,65% | -31,79% | - | US$36.189,52 | - |
| 4000 |  Tongtongcoin TTC | US$0,04657 | -21,77% | -40,47% | - | US$36.828,88 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.