Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Doge-TV $DGTV | US$0,09754 | 2,52% | -41,90% | - | US$32.373,30 | - |
| 4052 |  Daddy Doge DADDYDOGE | US$0,000000002167 | -3,52% | -9,58% | - | US$32.324,95 | - |
| 4053 |  ZudgeZury ZZC | US$0,000001190 | -1,66% | -16,20% | - | US$32.568,95 | - |
| 4054 |  HotMoon Token HOTMOON | US$0,000000002506 | -1,50% | -3,44% | - | US$32.241,55 | - |
| 4055 |  MoMo KEY KEY | US$8,53 | -57,17% | -60,05% | - | US$32.308,54 | - |
| 4056 |  Airbloc ABL | US$0,006462 | -6,94% | -2,15% | - | US$30.702,77 | - |
| 4057 |  Holdex Finance HOLDEX | US$0,001121 | -0,77% | -43,93% | - | US$32.216,90 | - |
| 4058 |  Helkin HK | US$0,01912 | -1,40% | -22,75% | - | US$32.204,45 | - |
| 4059 |  BitDiamond BTDMD | US$0,004768 | -1,85% | 1,64% | - | US$31.962,57 | - |
| 4060 |  Parasol Finance PSOL | US$0,02103 | 0,00% | 0,00% | - | US$32.197,69 | - |
| 4061 |  Brewlabs BREWLABS | US$0,01006 | 7,52% | -0,34% | - | US$32.206,03 | - |
| 4062 |  ANTIS INU ANTIS | US$0,000004429 | 1,27% | 2,80% | - | US$32.370,70 | - |
| 4063 |  SKY FRONTIER GSKY | US$0,000000000503 | -9,38% | -5,72% | - | US$32.164,90 | - |
| 4064 |  Urfaspor Token URFA | US$0,1516 | 2,88% | -27,76% | - | US$32.116,23 | - |
| 4065 |  Ziktalk ZIK | US$0,003499 | -28,59% | -30,02% | - | US$31.911,95 | - |
| 4066 |  KaraStar KARA | US$0,003296 | -14,08% | 26,47% | - | US$31.809,80 | - |
| 4067 |  Snook SNK | US$0,01833 | -2,07% | -11,33% | - | US$31.532,67 | - |
| 4068 |  Tomb Shares TSHARE | US$121,41 | -2,21% | -4,89% | - | US$31.594,04 | - |
| 4069 |  Linework Coin LWC | US$0,1157 | 0,88% | 18,12% | - | US$31.555,01 | - |
| 4070 |  IAGON IAG | US$0,003694 | 4,88% | 9,42% | - | US$31.550,49 | - |
| 4071 |  Port Finance PORT | US$0,02287 | -2,42% | -10,25% | - | US$31.664,39 | - |
| 4072 |  SaitaRealty SRLTY | US$0,0001265 | -7,75% | -14,04% | - | US$32.041,55 | - |
| 4073 |  e-Money EUR EEUR | US$1,00 | 0,13% | 0,59% | - | US$31.284,25 | - |
| 4074 |  Tsuki no usagi GYOKUTO | US$0,0001032 | 17,58% | 0,00% | - | US$31.374,98 | - |
| 4075 |  Vigorus VIS | US$0,0001639 | -7,02% | -7,07% | - | US$31.190,25 | - |
| 4076 |  Hypersign identity HID | US$0,01913 | 0,93% | -6,41% | - | US$30.948,72 | - |
| 4077 |  Monster Galaxy GGM | US$0,003257 | -3,12% | -10,64% | - | US$30.847,40 | - |
| 4078 |  Ojamu OJA | US$0,002791 | -8,25% | -34,67% | - | US$30.870,29 | - |
| 4079 |  CDbio MCD | US$4,03 | 0,16% | 1,01% | - | US$30.846,10 | - |
| 4080 |  aRIA Currency RIA | US$0,2400 | 0,00% | -10,45% | - | US$30.905,78 | - |
| 4081 |  Solyard Finance YARD | US$0,0001183 | 0,06% | -10,01% | - | US$30.716,43 | - |
| 4082 |  TCGCoin 2.0 TCG2 | US$0,05217 | -3,94% | -8,05% | - | US$30.681,27 | - |
| 4083 |  FoxFinanceV2 FOXV2 | US$0,001019 | -1,42% | -9,75% | - | US$30.549,02 | - |
| 4084 |  7Pixels 7PXS | US$3,84 | 1,19% | -9,96% | - | US$30.469,86 | - |
| 4085 |  LOGOS LOG | US$0,09701 | 7,77% | -3,00% | - | US$30.615,73 | - |
| 4086 |  Peruvian National Football Team Fan Token FPFT | US$0,01471 | -1,81% | -14,21% | - | US$30.716,16 | - |
| 4087 |  Crypto Cavemen Club CAVE | US$0,1246 | 7,94% | 1,61% | - | US$30.303,89 | - |
| 4088 |  Play It Forward DAO PIF | US$0,006037 | -4,91% | -6,36% | - | US$30.136,19 | - |
| 4089 |  Compendium Finance CMFI | US$0,03084 | -15,13% | 126,80% | - | US$30.159,83 | - |
| 4090 |  Andus Chain DEB | US$0,007995 | -0,55% | -10,63% | - | US$30.388,05 | - |
| 4091 |  Liquid KSM LKSM | US$3,07 | -1,89% | -11,75% | - | US$29.971,01 | - |
| 4092 |  Day By Day DBD | US$0,005714 | 3,37% | -8,88% | - | US$29.833,88 | - |
| 4093 |  Colony CLY | US$0,03636 | -2,18% | -16,02% | - | US$29.761,75 | - |
| 4094 |  Wrapped Ampleforth WAMPL | US$4,14 | -1,37% | -14,38% | - | US$30.051,99 | - |
| 4095 |  Vera VERA | US$0,002129 | -14,50% | -5,62% | - | US$29.500,60 | - |
| 4096 |  Lenda LENDA | US$0,001026 | -2,18% | -8,86% | - | US$29.657,89 | - |
| 4097 |  Orbitau Taureum TAUM | US$0,0003681 | -0,48% | -9,28% | - | US$28.748,35 | - |
| 4098 |  Wirtual WIRTUAL | US$0,07301 | -1,04% | 5,74% | - | US$29.599,46 | - |
| 4099 |  Universe.XYZ XYZ | US$0,001498 | -2,26% | -16,73% | - | US$28.158,00 | - |
| 4100 |  IPVERSE IPV | US$0,01143 | -2,57% | -2,07% | - | US$30.348,49 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.