Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Gemie GEM | US$0,02121 | -2,78% | -22,33% | - | US$25.049,05 | - |
| 4152 |  Beethoven X BEETS | US$0,03538 | 4,82% | -8,56% | - | US$24.961,17 | - |
| 4153 |  Alpha Labz $ALPHA | US$0,0005658 | 18,21% | 12,59% | - | US$24.905,19 | - |
| 4154 |  EdenLoop ELT | US$0,05103 | 5,73% | 0,21% | - | US$24.668,79 | - |
| 4155 |  Stable One Rocket SROCKET | US$34,77 | 8,91% | -22,70% | - | US$25.692,83 | - |
| 4156 |  Contents Shopper Token CST | US$0,001790 | -2,19% | -10,05% | - | US$25.487,11 | - |
| 4157 |  StakeWise RETH2 | US$1.202,24 | -0,19% | -7,08% | - | US$24.673,01 | - |
| 4158 |  Kyberdyne KBD | US$0,001784 | -2,46% | -2,08% | - | US$24.722,41 | - |
| 4159 |  Planet Sandbox PSB | US$0,02808 | 6,69% | 26,47% | - | US$24.399,79 | - |
| 4160 |  Unitech UTC | US$1,00 | -0,83% | -0,24% | - | US$24.399,20 | - |
| 4161 |  Artem Coin ARTEM | US$0,002159 | -9,09% | -31,36% | - | US$24.300,18 | - |
| 4162 |  TURBOCHAIN TBC | US$0,3205 | -14,14% | 0,00% | - | US$24.162,47 | - |
| 4163 |  Zyro ZYRO | US$0,003480 | -1,10% | 0,04% | - | US$24.304,38 | - |
| 4164 |  NEXTEP NEXTEP | US$0,00003386 | 28,47% | 14,18% | - | US$24.190,53 | - |
| 4165 |  Fantom Maker FAME | US$0,004049 | -0,35% | -0,30% | - | US$24.070,24 | - |
| 4166 |  AMDG Token AMDG | US$0,06343 | 0,67% | -0,06% | - | US$25.352,34 | - |
| 4167 |  Lith Token LITx | US$0,0002510 | -0,58% | -27,28% | - | US$24.224,97 | - |
| 4168 |  ExchangeCoin EXCC | US$0,002483 | 0,04% | 17,91% | - | US$24.020,33 | - |
| 4169 |  REDANCOIN REDAN | US$0,02789 | -0,01% | -9,57% | - | US$21.002,00 | - |
| 4170 |  AUX Coin AUX | US$0,05970 | 3,26% | 0,26% | - | US$23.946,56 | - |
| 4171 |  StarFish OS SFO | US$0,004068 | 3,54% | -8,93% | - | US$23.879,71 | - |
| 4172 |  Funex FUNEX | US$0,04086 | 1,14% | -51,90% | - | US$24.587,73 | - |
| 4173 |  KOMPETE KOMPETE | US$0,01151 | -11,81% | -19,45% | - | US$23.738,92 | - |
| 4174 |  PinkSale PINKSALE | US$156,19 | -1,41% | -8,26% | - | US$23.750,25 | - |
| 4175 |  ROIMA INC TOKEN RMAI | US$0,02489 | 2,70% | -49,62% | - | US$24.238,99 | - |
| 4176 |  Mad USD MUSD | US$0,6325 | -3,76% | 6,60% | - | US$23.685,43 | - |
| 4177 |  Starcoin STC | US$0,01563 | 25,39% | 16,86% | - | US$23.369,83 | - |
| 4178 |  FitR FMT | US$0,009281 | -0,86% | -10,43% | - | US$23.409,82 | - |
| 4179 |  Grinbit GRBT | US$0,002590 | 0,77% | -14,52% | - | US$23.584,69 | - |
| 4180 |  Nominex NMX | US$0,09233 | -1,53% | -7,46% | - | US$23.479,03 | - |
| 4181 |  Moonpot POTS | US$0,02270 | -8,20% | -45,40% | - | US$23.673,18 | - |
| 4182 |  Transient TSCT | US$0,0007490 | 0,29% | -24,86% | - | US$23.472,19 | - |
| 4183 |  Medifakt FAKT | US$0,01713 | 2,81% | -5,75% | - | US$23.836,20 | - |
| 4184 |  New Earth Order Money NEOM | US$1,75 | -1,25% | -4,42% | - | US$23.251,60 | - |
| 4185 |  PUBLISH NEWS | US$0,01946 | 4,23% | 0,35% | - | US$24.028,31 | - |
| 4186 |  CrossWallet CWT | US$0,01108 | -5,01% | -12,57% | - | US$23.208,85 | - |
| 4187 |  Kokoswap KOKO | US$0,3940 | -1,50% | -25,87% | - | US$23.138,74 | - |
| 4188 |  Savanna SVN | US$0,004931 | 3,64% | -10,41% | - | US$23.077,45 | - |
| 4189 |  Metarix MTRX | US$0,004275 | -7,62% | -7,49% | - | US$22.942,96 | - |
| 4190 |  Occam.Fi OCC | US$0,1469 | -2,15% | -5,35% | - | US$22.908,85 | - |
| 4191 |  Babylons BABI | US$0,004804 | 0,34% | -13,39% | - | US$23.419,02 | - |
| 4192 |  VNX Gold VNXAU | US$58,20 | 0,06% | 0,80% | - | US$23.115,66 | - |
| 4193 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.875,20 | - |
| 4194 |  Altair AIR | US$0,01433 | 7,51% | 17,39% | - | US$22.637,37 | - |
| 4195 |  Echidna ECD | US$0,002072 | -2,72% | -22,60% | - | US$22.670,47 | - |
| 4196 |  Australian Safe Shepherd ASS | US$0,000000000612 | -5,64% | -6,37% | - | US$22.564,76 | - |
| 4197 |  Million Dollar Baby MDB | US$0,008597 | -4,53% | -21,93% | - | US$22.676,06 | - |
| 4198 |  Hedge USD USH | US$0,9956 | -0,09% | -0,42% | - | US$22.898,04 | - |
| 4199 |  Xrp Classic XRPC | US$0,003133 | -4,68% | 26,56% | - | US$22.627,73 | - |
| 4200 |  Givewell Inu GINU | US$0,0001053 | -6,02% | -41,16% | - | US$22.519,38 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.