Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Stripto STRIP | US$0,000003640 | 1,11% | -0,28% | - | US$15.220,81 | - |
| 4352 |  Good Person Coin GPCX | US$0,0008853 | -0,07% | -20,58% | - | US$15.368,78 | - |
| 4353 |  Stride STRD | US$0,2198 | -10,74% | -37,82% | - | US$15.237,77 | - |
| 4354 |  ZUNA ZUNA | US$0,000000002396 | -2,48% | -7,00% | - | US$15.047,32 | - |
| 4355 |  VinDax Coin VD | US$0,007613 | -4,89% | -15,84% | - | US$15.031,66 | - |
| 4356 |  DELOT.IO DELOT | US$0,0004124 | -11,30% | -4,20% | - | US$14.993,14 | - |
| 4357 |  YFIONE YFO | US$6,62 | 28,33% | 17,40% | - | US$14.917,77 | - |
| 4358 |  Genshiro GENS | US$0,001396 | 0,14% | -1,34% | - | US$14.770,31 | - |
| 4359 |  Socean Staked Sol SCNSOL | US$12,98 | -0,62% | -13,02% | - | US$14.709,96 | - |
| 4360 |  Drawshop Kingdom Reverse JOY | US$0,01241 | -5,36% | -24,34% | - | US$14.737,86 | - |
| 4361 |  Stader MaticX MATICX | US$0,8276 | -1,17% | -12,18% | - | US$14.549,27 | - |
| 4362 |  Witnet WIT | US$0,003172 | 15,14% | 5,53% | - | US$14.499,66 | - |
| 4363 |  Morpher MPH | US$0,01272 | 0,14% | -6,34% | - | US$14.255,99 | - |
| 4364 |  LaEeb LAEEB | US$0,000000000323 | -1,03% | -46,89% | - | US$14.569,89 | - |
| 4365 |  AtPay ATPAY | US$0,4015 | 36,84% | 12,19% | - | US$11.335,31 | - |
| 4366 |  RUG RADIO RUG | US$0,05056 | -1,63% | -14,50% | - | US$14.539,40 | - |
| 4367 |  Polygen PGEN | US$0,0004762 | -0,52% | 0,28% | - | US$14.436,84 | - |
| 4368 |  Single Finance SINGLE | US$0,002818 | 2,18% | 8,54% | - | US$14.343,81 | - |
| 4369 |  Cloudbric CLBK | US$0,002164 | -0,35% | -15,20% | - | US$14.526,88 | - |
| 4370 |  Samurai Legends SMG | US$0,003400 | -0,59% | -4,04% | - | US$14.670,49 | - |
| 4371 |  EverEarn EARN | US$0,00001060 | -16,99% | -25,00% | - | US$14.242,80 | - |
| 4372 |  Phenix Finance (NEW) PHNX | US$0,001189 | 6,40% | 33,67% | - | US$14.222,58 | - |
| 4373 |  CUBE ITAMCUBE | US$0,06540 | 5,35% | -3,40% | - | US$14.074,04 | - |
| 4374 |  Meta Dance MDT | US$0,01179 | -30,20% | -52,17% | - | US$13.882,46 | - |
| 4375 |  xSUSHI XSUSHI | US$1,26 | -2,69% | -17,13% | - | US$14.084,95 | - |
| 4376 |  Wrapped Accumulate WACME | US$0,05748 | 19,29% | -11,62% | - | US$13.917,68 | - |
| 4377 |  KumaDex Token dKUMA | US$0,0009232 | -11,34% | -42,90% | - | US$13.977,82 | - |
| 4378 |  KYCCOIN KYCC | US$0,01908 | 0,67% | -14,31% | - | US$13.979,05 | - |
| 4379 |  BitShiba SHIBA | US$0,00000001139 | -3,28% | 3,79% | - | US$13.808,98 | - |
| 4380 |  Bomb Money BOMB | US$0,5597 | 8,49% | -13,07% | - | US$14.155,16 | - |
| 4381 |  Vent Finance VENT | US$0,006854 | 0,48% | 0,13% | - | US$13.833,26 | - |
| 4382 |  Daefrom DAE | US$0,004144 | 3,49% | -0,14% | - | US$14.046,07 | - |
| 4383 |  FIFA-Laeeb LAEEB | US$0,000000000501 | -16,49% | -75,21% | - | US$13.811,30 | - |
| 4384 |  DBX DBX | US$0,0001467 | 1,46% | 3,74% | - | US$13.774,01 | - |
| 4385 |  Greenheart CBD CBD | US$0,008897 | -0,49% | -12,63% | - | US$13.719,03 | - |
| 4386 |  Turkish Basketball Federation Fan Token TBFT | US$0,02138 | -3,52% | -14,93% | - | US$13.776,70 | - |
| 4387 |  Metarun MRUN | US$0,0003920 | -11,45% | 3,92% | - | US$13.761,67 | - |
| 4388 |  INFAM INF | US$0,2887 | -3,82% | -3,68% | - | US$13.916,61 | - |
| 4389 |  Dog Collar COLLAR | US$0,000000002026 | -11,73% | -16,54% | - | US$13.663,37 | - |
| 4390 |  SolDoge SDOGE | US$0,00001875 | 8,15% | -16,99% | - | US$13.647,64 | - |
| 4391 |  Fragmint FRAG | US$0,006670 | -3,86% | -1,36% | - | US$13.607,14 | - |
| 4392 |  Memecoin MEM | US$0,02188 | 2,42% | 1,57% | - | US$13.162,28 | - |
| 4393 |  Rainbow Token RBW | US$0,03640 | -5,07% | -22,44% | - | US$13.485,27 | - |
| 4394 |  Gençlerbirliği Fan Token GBSK | US$0,006421 | 5,08% | 19,02% | - | US$13.495,75 | - |
| 4395 |  DMD DMD | US$4,43 | -1,02% | -10,94% | - | US$13.465,81 | - |
| 4396 |  Don't Buy Inu DBI | US$0,002596 | -1,76% | -34,38% | - | US$13.419,81 | - |
| 4397 |  Artrade ATR | US$0,001904 | -0,92% | 8,40% | - | US$13.326,71 | - |
| 4398 |  GameGuru GGT | US$0,006718 | 6,98% | -7,64% | - | US$13.294,85 | - |
| 4399 |  99Starz STZ | US$0,04246 | -0,35% | -11,87% | - | US$13.278,28 | - |
| 4400 |  Cheems Inu CINU | US$0,000000000000 | -2,82% | -6,35% | - | US$13.229,29 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.