Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CitaDAO KNIGHT | US$0,005108 | 11,46% | 19,03% | - | US$17.654,91 | - |
| 4302 |  Dog Boss DOGBOSS | US$6,68 | 12,27% | -1,62% | - | US$17.640,92 | - |
| 4303 |  CNNS CNNS | US$0,0001050 | -17,36% | -35,97% | - | US$17.446,84 | - |
| 4304 |  New Order NEWO | US$0,01576 | -0,58% | -9,23% | - | US$17.501,65 | - |
| 4305 |  VKENAF VKNF | US$0,002634 | 5,44% | 2,30% | - | US$17.415,86 | - |
| 4306 |  HalfPizza PIZA | US$0,00001718 | -5,33% | 58,51% | - | US$17.368,56 | - |
| 4307 |  Ki XKI | US$0,05512 | -5,80% | -19,52% | - | US$17.333,31 | - |
| 4308 |  iDeFiYieldProtocol IDYP | US$0,001168 | -6,63% | -15,68% | - | US$17.012,20 | - |
| 4309 |  Treasure Under Sea TUS | US$0,00007681 | -2,10% | -9,83% | - | US$17.153,31 | - |
| 4310 |  ReadFi $RDF | US$0,01136 | -1,90% | -9,86% | - | US$17.001,00 | - |
| 4311 |  MaoRabbit MAORABBIT | US$0,000000000946 | -4,10% | -19,93% | - | US$17.081,31 | - |
| 4312 |  Seiren Games Network SERG | US$0,05460 | 2,82% | -17,15% | - | US$16.999,05 | - |
| 4313 |  Baby Tiger King BABYTK | US$0,000000000048 | 2,12% | 2,12% | - | US$16.955,84 | - |
| 4314 |  STOA Network STA | US$0,05520 | 1,65% | -22,14% | - | US$16.535,66 | - |
| 4315 |  TokenBot TKB | US$0,0004924 | 32,00% | -15,28% | - | US$16.903,25 | - |
| 4316 |  KISSAN KSN | US$0,1079 | -0,67% | -2,54% | - | US$16.591,46 | - |
| 4317 |  Mei Flex MF | US$0,2430 | -1,62% | -4,71% | - | US$16.471,97 | - |
| 4318 |  Alpha Coin ALPHA | US$0,005568 | -1,47% | -12,64% | - | US$16.546,56 | - |
| 4319 |  Interlay INTR | US$0,02277 | -0,39% | -3,28% | - | US$16.512,43 | - |
| 4320 |  SmartFi SMTF | US$0,6490 | 0,31% | 8,71% | - | US$16.521,57 | - |
| 4321 |  Shade Protocol SHD | US$6,37 | -7,84% | -16,38% | - | US$16.444,67 | - |
| 4322 |  CrownSterling WCSOV | US$0,01046 | -3,15% | -2,66% | - | US$16.499,32 | - |
| 4323 |  Bitcoin Vault BTCV | US$2,59 | -0,42% | -7,49% | - | US$15.780,63 | - |
| 4324 |  MultiPlanetary Inus INUS | US$0,000000007028 | 4,43% | -11,98% | - | US$16.280,53 | - |
| 4325 |  YouCoin Metaverse UCON | US$163,98 | -4,32% | -14,01% | - | US$16.234,95 | - |
| 4326 |  BTC Proxy BTCPX | US$16.750,58 | -0,36% | -6,13% | - | US$16.280,04 | - |
| 4327 |  Blockearth BLET | US$0,1646 | -3,35% | -55,53% | - | US$16.072,27 | - |
| 4328 |  ITSBLOC ITSB | US$0,03284 | 0,58% | -15,41% | - | US$16.014,11 | - |
| 4329 |  WB-Mining WBM | US$0,1492 | -7,72% | -11,34% | - | US$16.053,36 | - |
| 4330 |  Oobit OBT | US$0,09464 | 0,88% | -1,42% | - | US$16.038,60 | - |
| 4331 |  Continuum Finance CTN | US$0,1232 | 122,95% | 105,81% | - | US$16.012,79 | - |
| 4332 |  Catapult.ac CPLT | US$0,009476 | -0,41% | -3,04% | - | US$15.938,09 | - |
| 4333 |  GoldeFy GOD | US$0,003875 | 13,47% | -5,16% | - | US$15.945,27 | - |
| 4334 |  Marscoin MARS | US$0,05022 | -4,70% | -8,14% | - | US$15.866,02 | - |
| 4335 |  Rangers Fan Token RFT | US$0,01660 | 0,96% | -12,17% | - | US$15.795,31 | - |
| 4336 |  TAKI TAKI | US$0,004759 | 1,07% | -1,83% | - | US$15.672,14 | - |
| 4337 |  Cryptoindex.com 100 CIX100 | US$0,01698 | 0,29% | -5,35% | - | US$15.174,19 | - |
| 4338 |  Decred-Next DCRN | US$1,23 | -0,73% | -24,61% | - | US$15.690,38 | - |
| 4339 |  MotoGP Fan Token MGPT | US$0,02136 | -0,92% | -9,98% | - | US$15.721,37 | - |
| 4340 |  Chainsquare CHS | US$0,2976 | -25,97% | -41,30% | - | US$15.089,02 | - |
| 4341 |  StakeWise SWISE | US$0,07854 | -0,18% | -11,29% | - | US$15.690,27 | - |
| 4342 |  Stake DAO CRV SDCRV | US$0,5122 | -3,03% | -20,16% | - | US$15.602,37 | - |
| 4343 |  LunaFi LFI | US$0,01501 | -0,50% | -28,94% | - | US$15.562,98 | - |
| 4344 |  Metastrike MTS | US$0,005365 | -4,36% | -8,85% | - | US$15.239,82 | - |
| 4345 |  Zipmex ZMT | US$0,1660 | 19,37% | -4,57% | - | US$15.252,37 | - |
| 4346 |  Korea Entertainment Education & Shopping KEES | US$0,1059 | -0,73% | -0,19% | - | US$15.396,93 | - |
| 4347 |  Safemars SAFEMARS | US$0,000000009013 | -4,31% | -6,78% | - | US$15.221,14 | - |
| 4348 |  MilkshakeSwap Milk | US$0,3679 | -0,52% | -0,84% | - | US$15.299,61 | - |
| 4349 |  Negative Tax $NETA | US$0,02740 | -11,97% | -25,73% | - | US$15.260,86 | - |
| 4350 |  OEC ETH ETHK | US$1.210,41 | -0,64% | -7,90% | - | US$15.225,27 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.