Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aurix AUR | US$1,09 | 1,94% | 0,53% | - | US$12.146,89 | - |
| 4452 |  MetaRuffy MR | US$0,000004934 | 0,39% | -6,56% | - | US$12.069,42 | - |
| 4453 |  Youclout YCT | US$0,00007269 | -1,87% | -5,68% | - | US$11.857,52 | - |
| 4454 |  Cornucopias COPI | US$0,01434 | -3,20% | -16,54% | - | US$11.975,37 | - |
| 4455 |  X7R X7R | US$0,03749 | -7,28% | -17,15% | - | US$11.964,69 | - |
| 4456 |  Yoshi.exchange YOSHI | US$0,1179 | -1,88% | -23,26% | - | US$11.944,30 | - |
| 4457 |  Atlantis Coin ATC | US$0,03543 | 78,41% | 354,94% | - | US$11.627,99 | - |
| 4458 |  UCO Network UCOIL | US$0,06933 | 7,99% | 12,51% | - | US$11.893,92 | - |
| 4459 |  Wateenswap WTN | US$0,004553 | 14,47% | 16,25% | - | US$11.872,09 | - |
| 4460 |  dFund DFND | US$0,0003023 | -4,07% | -17,29% | - | US$11.853,08 | - |
| 4461 |  Space Token SPACE | US$0,01437 | -2,32% | 2,45% | - | US$11.844,27 | - |
| 4462 |  Talent Token TTX | US$0,0004133 | 7,62% | 5,40% | - | US$11.850,12 | - |
| 4463 |  Kanagawa Nami OKINAMI | US$0,003857 | 9,83% | -9,55% | - | US$11.861,78 | - |
| 4464 |  My Liquidity Partner MLP | US$0,008810 | 10,24% | -5,90% | - | US$11.747,23 | - |
| 4465 |  ALL.ART protocol AART | US$0,004039 | -0,25% | -9,81% | - | US$11.662,94 | - |
| 4466 |  Very Banking VB | US$0,008279 | -13,27% | -35,91% | - | US$11.120,06 | - |
| 4467 |  CRYPTORG CTG | US$0,04737 | 8,37% | 33,01% | - | US$11.662,82 | - |
| 4468 |  Marshall Inu MRI | US$0,004082 | -3,33% | -24,23% | - | US$11.822,70 | - |
| 4469 |  Victory Gem VTG | US$0,001471 | -9,06% | 12,42% | - | US$11.541,89 | - |
| 4470 |  Dohrnii DHN | US$0,05917 | 9,34% | 72,39% | - | US$11.621,36 | - |
| 4471 |  Chives Coin XCC | US$0,0007541 | 2,72% | 2,44% | - | US$11.494,32 | - |
| 4472 |  Realital Metaverse RETA | US$0,1706 | -0,65% | 1,43% | - | US$11.908,05 | - |
| 4473 |  KingdomX KT | US$0,0009578 | 0,69% | -4,58% | - | US$11.500,55 | - |
| 4474 |  Hippo Wallet Token (HPO) HPO | US$0,003056 | -0,03% | 1,46% | - | US$11.492,37 | - |
| 4475 |  ECOx ECOX | US$0,8304 | -0,20% | -3,81% | - | US$11.255,07 | - |
| 4476 |  Flourishing AI AI | US$0,02428 | -16,30% | -35,26% | - | US$11.476,46 | - |
| 4477 |  Coinary Token CYT | US$0,003153 | 3,55% | 0,84% | - | US$11.474,16 | - |
| 4478 |  StarkMeta SMETA | US$0,002400 | 0,00% | -36,84% | - | US$11.444,58 | - |
| 4479 |  Yeti Finance YETI | US$0,003473 | -2,44% | -18,17% | - | US$11.354,82 | - |
| 4480 |  New World Order STATE | US$0,00000002095 | 1,65% | -20,34% | - | US$11.329,00 | - |
| 4481 |  Polylastic POLX | US$0,00003718 | -3,14% | -17,16% | - | US$11.371,61 | - |
| 4482 |  Jade Protocol JADE | US$14,51 | -0,66% | -0,81% | - | US$11.373,10 | - |
| 4483 |  Lumerin LMR | US$0,006875 | -2,27% | -3,04% | - | US$11.251,72 | - |
| 4484 |  Qitcoin QTC | US$0,3838 | 12,25% | 6,37% | - | US$11.167,47 | - |
| 4485 |  Karmaverse KNOT | US$0,04661 | 1,30% | 5,12% | - | US$11.106,86 | - |
| 4486 |  Probably Nothing PRBLY | US$0,008249 | -6,95% | -14,61% | - | US$11.190,05 | - |
| 4487 |  BankSocial BSL | US$0,0002035 | 6,53% | -1,26% | - | US$11.304,82 | - |
| 4488 |  Aura BAL AURABAL | US$12,69 | -4,55% | -4,36% | - | US$11.098,71 | - |
| 4489 |  NFTBomb NBP | US$0,00008012 | 8,51% | 5,41% | - | US$10.971,30 | - |
| 4490 |  Mojito Markets MOJO | US$0,001928 | -1,55% | -10,94% | - | US$10.912,49 | - |
| 4491 |  Dives Defi DDF | US$179,67 | 1,56% | 9,86% | - | US$10.991,58 | - |
| 4492 |  VirtualMeta VMA | US$0,02547 | -3,85% | -4,61% | - | US$11.023,44 | - |
| 4493 |  GrimaceCoin GRIMACE | US$0,4136 | -13,35% | -21,58% | - | US$10.951,56 | - |
| 4494 |  Titano TITANO | US$0,00003382 | -2,15% | -21,17% | - | US$10.989,10 | - |
| 4495 |  Geopoly GEO$ | US$0,001140 | 0,56% | -2,75% | - | US$11.050,97 | - |
| 4496 |  Minds MINDS | US$0,05538 | -0,19% | -10,33% | - | US$10.993,90 | - |
| 4497 |  JDB JDB | US$0,01438 | 0,48% | 61,45% | - | US$10.872,51 | - |
| 4498 |  handleFOREX FOREX | US$0,01338 | 3,92% | -6,35% | - | US$10.764,03 | - |
| 4499 |  DogeSwap DOG | US$0,001322 | -1,88% | -11,90% | - | US$10.798,72 | - |
| 4500 |  Basis Share BAS | US$0,2000 | -7,19% | -19,17% | - | US$10.790,01 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.