Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Secret SIE | US$0,005167 | -23,44% | -43,62% | - | US$9.107,17 | - |
| 4602 |  SUPE SUPE | US$0,02116 | -3,62% | -19,47% | - | US$8.994,67 | - |
| 4603 |  Insureum ISR | US$0,002824 | 17,71% | -0,62% | - | US$9.049,49 | - |
| 4604 |  StepEx SPEX | US$0,004071 | -0,69% | -22,78% | - | US$8.906,83 | - |
| 4605 |  FileStar STAR | US$0,006246 | -1,81% | -9,64% | - | US$8.877,93 | - |
| 4606 |  Instrumental Finance STRM | US$0,02047 | -1,14% | -7,75% | - | US$8.932,92 | - |
| 4607 |  DexBrowser BRO | US$0,004099 | -0,54% | 4,74% | - | US$8.524,83 | - |
| 4608 |  Sentre Protocol SNTR | US$0,001784 | -1,90% | -8,24% | - | US$8.825,89 | - |
| 4609 |  Amazy Move Token AMT | US$0,03438 | -0,14% | -4,32% | - | US$9.572,78 | - |
| 4610 |  Stone DeFi STN | US$0,01720 | -2,70% | -15,63% | - | US$8.749,60 | - |
| 4611 |  KickPad KPAD | US$0,001011 | -5,49% | -9,52% | - | US$8.691,38 | - |
| 4612 |  DefiBox BOX | US$1,10 | 1,48% | -3,39% | - | US$8.697,09 | - |
| 4613 |  Farmland Protocol FAR | US$0,02555 | -14,06% | -47,04% | - | US$8.759,33 | - |
| 4614 |  ViteX Coin VX | US$0,03081 | -1,83% | -11,06% | - | US$8.744,35 | - |
| 4615 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000006686 | 0,22% | -61,57% | - | US$8.837,63 | - |
| 4616 |  Mars Mars | US$0,0004061 | 2,10% | 0,85% | - | US$8.615,73 | - |
| 4617 |  Studyum STUD | US$0,002514 | -2,93% | -2,28% | - | US$8.578,26 | - |
| 4618 |  Ripio Coin RPC | US$0,006450 | 18,58% | 9,90% | - | - | - |
| 4619 |  HubGame HUB | US$0,0001740 | 8,75% | -4,92% | - | US$8.678,05 | - |
| 4620 |  Legacy ICHI ICHI | US$4,46 | -1,73% | -8,91% | - | US$8.670,31 | - |
| 4621 |  Hive Dollar HBD | US$1,02 | 8,83% | 5,73% | - | US$8.656,16 | - |
| 4622 |  Champion CHAM | US$1,52 | -14,46% | -24,81% | - | US$8.658,18 | - |
| 4623 |  veDAO WEVE | US$0,0007871 | -0,35% | -4,21% | - | US$8.636,34 | - |
| 4624 |  Flurry Finance FLURRY | US$0,00006689 | 6,79% | 1,70% | - | US$8.489,44 | - |
| 4625 |  VidyX VIDYX | US$0,0005910 | 2,39% | -7,05% | - | US$8.501,80 | - |
| 4626 |  IFToken IFT | US$0,0003860 | 10,71% | -2,80% | - | US$8.620,65 | - |
| 4627 |  Me-in MEIN | US$2,90 | -1,25% | -1,45% | - | US$8.610,89 | - |
| 4628 |  Moomonster MOO | US$0,002922 | -0,45% | -5,36% | - | US$8.523,28 | - |
| 4629 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,19% | -10,60% | - | US$8.568,75 | - |
| 4630 |  Bombcrypto Coin BOMB | US$0,02295 | -10,51% | -37,70% | - | US$8.617,97 | - |
| 4631 |  TYV Coin TYV | US$1,23 | 8,68% | 40,34% | - | US$8.524,55 | - |
| 4632 |  Tutellus TUT | US$0,1059 | 0,39% | -6,60% | - | US$8.511,60 | - |
| 4633 |  Palantir Tokenized Stock Defichain DPLTR | US$3,85 | -1,20% | -10,99% | - | US$8.509,53 | - |
| 4634 |  Torekko (NEW) TRK | US$0,003982 | -1,64% | -4,53% | - | US$8.434,18 | - |
| 4635 |  AmazingTeamDAO AMAZINGTEAM | US$1,30 | -4,52% | -12,28% | - | US$8.433,63 | - |
| 4636 |  Meta Space 2045 MTW | US$0,02036 | 1,64% | -0,02% | - | US$8.483,54 | - |
| 4637 |  HNB Protocol HNB | US$0,01118 | -0,90% | 7,01% | - | US$8.410,35 | - |
| 4638 |  Socaverse SOCA | US$0,00000006136 | -5,20% | -16,46% | - | US$8.671,32 | - |
| 4639 |  Jito Staked SOL JITOSOL | US$12,21 | -1,30% | -14,23% | - | US$8.469,16 | - |
| 4640 |  Xiglute Coin XGC | US$0,0000005100 | -1,93% | 13,33% | - | US$8.414,22 | - |
| 4641 |  RadioShack RADIO | US$0,0006697 | -1,30% | -5,94% | - | US$8.428,69 | - |
| 4642 |  Trace Network Labs TRACE | US$0,007506 | 0,03% | -26,01% | - | US$8.312,22 | - |
| 4643 |  ChainPort PORTX | US$0,04470 | -1,14% | -6,35% | - | US$8.294,18 | - |
| 4644 |  HolyGrails.io HOLY | US$2,07 | -2,05% | -0,93% | - | US$8.249,61 | - |
| 4645 |  Dinerobet DINERO | US$0,0002009 | -13,27% | -49,98% | - | US$8.349,05 | - |
| 4646 |  SnowCrash Token NORA | US$0,007647 | 4,58% | 7,42% | - | US$8.337,47 | - |
| 4647 |  Alephium ALPH | US$0,06415 | -3,39% | -8,50% | - | US$8.225,89 | - |
| 4648 |  MerchDAO MRCH | US$0,01605 | -2,99% | -11,89% | - | US$8.221,62 | - |
| 4649 |  Basis Gold Share BAGS | US$1,18 | -1,17% | -1,64% | - | US$8.061,00 | - |
| 4650 |  PaintSwap BRUSH | US$0,007189 | -0,26% | -14,93% | - | US$5.943,08 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.