Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bitcoin File BIFI | US$0,0004545 | 4,46% | -1,91% | - | US$6.959,43 | - |
| 4802 |  Tranquil Staked ONE STONE | US$0,01101 | -6,26% | -20,03% | - | US$6.959,22 | - |
| 4803 |  Sway Social SWAY | US$0,002674 | -2,93% | -10,73% | - | US$6.894,10 | - |
| 4804 |  Ara Blocks ARA | US$0,001097 | 3,55% | -10,38% | - | US$6.389,92 | - |
| 4805 |  ParagonsDAO PDT | US$0,06452 | -1,20% | -3,49% | - | US$6.883,96 | - |
| 4806 |  Vanspor Token VAN | US$0,1216 | -10,31% | -13,85% | - | US$6.879,65 | - |
| 4807 |  OptionPanda OPA | US$0,0002882 | 0,98% | -6,70% | - | US$6.787,26 | - |
| 4808 |  MuesliSwap MILK MILK | US$0,6126 | -1,99% | -23,28% | - | US$6.881,44 | - |
| 4809 |  Shiwa SHIWA | US$0,000000000366 | -13,31% | -7,12% | - | US$6.867,05 | - |
| 4810 |  Maximus TRIO TRIO | US$0,02455 | -1,76% | -12,48% | - | US$6.855,89 | - |
| 4811 |  Ramifi Protocol RAM | US$0,02053 | -1,21% | 2,14% | - | US$6.771,45 | - |
| 4812 |  Tuzlaspor Token TUZLA | US$0,1098 | -8,51% | -23,37% | - | US$6.847,04 | - |
| 4813 |  Envoy ENV | US$0,002530 | 3,26% | -8,67% | - | US$6.746,82 | - |
| 4814 |  VARC VARC | US$0,0001682 | -0,53% | -5,60% | - | US$7.180,87 | - |
| 4815 |  HedgePay HPAY | US$0,0008645 | 32,77% | 14,56% | - | US$6.815,77 | - |
| 4816 |  1Move 1MT | US$0,1909 | -0,72% | 5,35% | - | US$6.810,29 | - |
| 4817 |  Quidd QUIDD | US$0,02343 | 0,07% | -10,86% | - | US$6.794,77 | - |
| 4818 |  Age of Zalmoxis KOSON | US$0,02088 | -8,12% | -13,89% | - | US$6.800,07 | - |
| 4819 |  bitcci Cash BITCCA | US$0,0001335 | 16,45% | 11,06% | - | US$7.022,29 | - |
| 4820 |  Cricket Star Manager CSM | US$0,01094 | -6,62% | -28,09% | - | US$6.774,59 | - |
| 4821 |  BrightyPad BYP | US$0,00009721 | -8,04% | -22,51% | - | US$6.765,37 | - |
| 4822 |  Bitlocus BTL | US$0,0005130 | -7,55% | -16,93% | - | US$6.676,13 | - |
| 4823 |  Yield Yak YAK | US$216,55 | -2,12% | -13,94% | - | US$6.759,85 | - |
| 4824 |  Bored Token $BORED | US$0,0001136 | -7,51% | 0,00% | - | US$6.755,57 | - |
| 4825 |  Open Proprietary Protocol OPP | US$0,01600 | 22,13% | 23,07% | - | US$6.754,45 | - |
| 4826 |  Lion Token LION | US$0,00005561 | -2,52% | -7,41% | - | US$6.743,85 | - |
| 4827 |  Guardian GUARD | US$0,2749 | -0,29% | -0,93% | - | US$6.693,92 | - |
| 4828 |  Sashimi SASHIMI | US$0,004810 | -5,58% | -19,57% | - | US$6.618,95 | - |
| 4829 |  NFTLaunch NFTL | US$0,003990 | -1,97% | -8,91% | - | US$6.582,24 | - |
| 4830 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,47% | -5,59% | - | US$6.714,39 | - |
| 4831 |  EHash EHASH | US$0,02532 | -2,70% | -0,70% | - | US$6.623,94 | - |
| 4832 |  3X Long Ethereum Token ETHBULL | US$0,2980 | 33,63% | 11,61% | - | US$6.574,87 | - |
| 4833 |  MeetPle MPT | US$0,008563 | -3,47% | -14,80% | - | US$6.633,63 | - |
| 4834 |  Wrapped KuCoin Token WKCS | US$6,32 | -1,17% | -5,36% | - | US$6.649,94 | - |
| 4835 |  PEPE.bet PEPEBET | US$0,001132 | -3,78% | 36,26% | - | US$6.629,65 | - |
| 4836 |  ExodusExt EXT | US$0,005013 | 3,14% | -2,13% | - | US$6.611,22 | - |
| 4837 |  Falcon 9 F9 | US$0,001610 | 2,42% | 14,62% | - | US$6.617,95 | - |
| 4838 |  Crypto Fight Club FIGHT | US$0,0007648 | 5,48% | -15,44% | - | US$6.615,57 | - |
| 4839 |  Christmas Floki FLOC | US$0,0000003074 | -10,82% | -45,81% | - | US$6.604,83 | - |
| 4840 |  Cub Finance CUB | US$0,01911 | -0,74% | -7,42% | - | US$6.533,82 | - |
| 4841 |  Xfinite Entertainment Token XET | US$0,0007774 | -3,49% | -8,04% | - | US$6.608,02 | - |
| 4842 |  Solcial SLCL | US$0,02563 | -1,90% | 0,86% | - | US$6.597,87 | - |
| 4843 |  Graviton GRAV | US$0,006094 | -4,71% | -20,40% | - | US$6.602,77 | - |
| 4844 |  Velhalla SCAR | US$0,001329 | -6,74% | 27,30% | - | US$6.587,47 | - |
| 4845 |  Invesco QQQ Trust Defichain DQQQ | US$162,76 | 0,09% | -8,60% | - | US$6.560,80 | - |
| 4846 |  APCH APCH | US$0,1171 | -0,28% | -9,75% | - | US$6.379,64 | - |
| 4847 |  Renewable Energy RET | US$0,000000000040 | 3,25% | 1,95% | - | US$6.520,98 | - |
| 4848 |  xNFT Protocol XNFT | US$0,001554 | -2,63% | -2,30% | - | US$6.482,64 | - |
| 4849 |  OTCBTC Token OTB | US$0,001177 | 39,26% | -5,60% | - | US$6.487,78 | - |
| 4850 |  xx network XX | US$0,1580 | 1,21% | -10,84% | - | US$6.485,57 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.