Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SwapX XWAP | US$0,004778 | -10,60% | -18,56% | - | US$5.957,56 | - |
| 4902 |  Arable Protocol ACRE | US$0,009362 | 2,64% | 1,32% | - | US$5.939,91 | - |
| 4903 |  AshSwap ASH | US$0,05312 | -4,00% | -20,75% | - | US$5.875,08 | - |
| 4904 |  CleanCarbon CARBO | US$0,009931 | -4,89% | -8,22% | - | US$5.996,11 | - |
| 4905 |  Fish FISH | US$0,000000002526 | -6,57% | 50,66% | - | US$5.931,82 | - |
| 4906 |  Blin Metaverse BLIN | US$0,002302 | 0,19% | -16,84% | - | US$5.852,61 | - |
| 4907 |  Aureus Nummus Gold ANG | US$0,003794 | -4,32% | -1,64% | - | US$5.837,33 | - |
| 4908 |  FC Sion Fan Token SION | US$0,003028 | -0,73% | -52,75% | - | US$5.854,40 | - |
| 4909 |  Winerz WNZ | US$0,002884 | -0,04% | -7,77% | - | US$5.799,38 | - |
| 4910 |  XDAG XDAG | US$0,01451 | -0,58% | -13,71% | - | US$5.871,34 | - |
| 4911 |  MobieCoin MBX | US$0,0002695 | -0,56% | -6,74% | - | US$5.793,08 | - |
| 4912 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005215 | 6,76% | 0,99% | - | US$5.813,37 | - |
| 4913 |  CheckerChain CHECKR | US$0,0001746 | -46,71% | -50,00% | - | US$5.787,76 | - |
| 4914 |  CashBackPro CBP | US$1,20 | 1,19% | 13,95% | - | US$5.774,73 | - |
| 4915 |  Athens ATH | US$2,07 | 0,98% | -5,17% | - | US$5.785,70 | - |
| 4916 |  Chedda Token CHEDDA | US$0,00008109 | -0,86% | -12,60% | - | US$5.785,68 | - |
| 4917 |  3X Short Ethereum Token ETHBEAR | US$0,00000001464 | -20,87% | -50,29% | - | US$5.685,36 | - |
| 4918 |  Vaulty VLTY | US$0,008113 | -0,71% | -16,93% | - | US$5.769,74 | - |
| 4919 |  skyup SU | US$0,09510 | -1,85% | -5,28% | - | US$5.790,57 | - |
| 4920 |  Universe Coin UNIS | US$0,003000 | 23,71% | 82,23% | - | US$5.760,65 | - |
| 4921 |  Valas Finance VALAS | US$0,0005238 | -2,45% | -15,32% | - | US$5.696,22 | - |
| 4922 |  Galaxy War GWT | US$0,0005000 | -2,22% | -3,99% | - | US$5.732,51 | - |
| 4923 |  Drunk Skunks DC STINK | US$0,001297 | -7,65% | 42,80% | - | US$5.729,43 | - |
| 4924 |  Fimi Market Inc. FIMI | US$0,002924 | -0,01% | -1,26% | - | US$5.690,25 | - |
| 4925 |  Chikn Fert FERT | US$0,005876 | -0,43% | -0,98% | - | US$5.665,94 | - |
| 4926 |  MaidSafeCoin EMAID | US$0,1346 | 7,02% | 12,02% | - | US$5.667,48 | - |
| 4927 |  Bitcoin Pay BTCPAY | US$0,01329 | -9,10% | 6,77% | - | US$5.664,89 | - |
| 4928 |  Vector Finance VTX | US$0,07529 | -1,02% | -16,12% | - | US$5.655,80 | - |
| 4929 |  NextEarth NXTT | US$0,0007605 | -0,96% | -2,39% | - | US$5.644,57 | - |
| 4930 |  Nahmii NII | US$0,0002582 | -13,34% | -21,16% | - | US$5.642,05 | - |
| 4931 |  Atlantis Loans ATL | US$0,1205 | -11,87% | -36,21% | - | US$5.637,46 | - |
| 4932 |  Ecoin Finance ECOIN | US$0,001233 | -3,73% | -12,02% | - | US$5.639,41 | - |
| 4933 |  Venera VSW | US$0,06076 | 5,01% | 0,09% | - | US$5.832,87 | - |
| 4934 |  Vader Protocol VADER | US$0,0001318 | -1,30% | -17,69% | - | US$5.494,10 | - |
| 4935 |  PRISM Protocol PRISM | US$0,0004822 | -2,20% | -21,10% | - | US$5.574,80 | - |
| 4936 |  3xcalibur XCAL | US$0,1168 | 1,20% | -50,32% | - | US$5.562,31 | - |
| 4937 |  Yieldly YLDY | US$0,0001400 | 7,69% | -6,67% | - | US$5.448,40 | - |
| 4938 |  Crypto Raiders RAIDER | US$0,05092 | -1,28% | -18,55% | - | US$5.547,58 | - |
| 4939 |  ARB Protocol ARB | US$0,0008489 | -8,44% | -32,45% | - | US$5.528,09 | - |
| 4940 |  Green Beli GRBE | US$0,002798 | -3,35% | 29,98% | - | US$5.514,42 | - |
| 4941 |  InvestDex INVEST | US$0,01319 | -13,15% | -36,86% | - | US$5.514,07 | - |
| 4942 |  The Crypto You MILK | US$0,000007448 | 3,94% | -5,82% | - | US$5.488,75 | - |
| 4943 |  basis.markets BASIS | US$0,001987 | -0,54% | -9,22% | - | US$5.503,26 | - |
| 4944 |  CryptoCoinPay CCP | US$0,03930 | 25,55% | 2,34% | - | US$5.524,76 | - |
| 4945 |  Fable Of The Shiba SYRANT | US$0,0001198 | -13,21% | 351,07% | - | US$5.491,05 | - |
| 4946 |  Asian Fintech AFIN | US$0,0009101 | -19,47% | 55,29% | - | US$5.477,26 | - |
| 4947 |  DOOR DOOR | US$0,009601 | 41,17% | 33,33% | - | US$5.472,33 | - |
| 4948 |  Creation Energy Join International CEJI | US$0,002917 | 7,10% | -15,95% | - | US$5.419,91 | - |
| 4949 |  Kryxivia KXA | US$0,01440 | 0,54% | -17,07% | - | US$5.461,51 | - |
| 4950 |  HappyFans HAPPY | US$0,000002476 | 2,81% | -3,77% | - | US$3.829,06 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.