Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SideShift Token XAI | US$0,1144 | 1,56% | -2,90% | - | US$6.479,55 | - |
| 4852 |  Blocksmith Labs Forge $FORGE | US$0,07375 | 7,68% | -25,94% | - | US$6.475,00 | - |
| 4853 |  Freedom God Dao FGD | US$0,2800 | -3,43% | -7,35% | - | US$6.467,94 | - |
| 4854 |  Thales THALES | US$0,3770 | -2,72% | -12,02% | - | US$6.447,26 | - |
| 4855 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,00% | - | US$6.417,73 | - |
| 4856 |  Bedrock ROCK | US$0,008522 | -0,25% | -8,01% | - | US$6.411,17 | - |
| 4857 |  Serum SER SER | US$0,0006029 | -0,86% | -14,98% | - | US$6.410,90 | - |
| 4858 |  Shaman King Inu SHAMAN | US$0,000000000006 | 2,25% | -8,21% | - | US$6.402,41 | - |
| 4859 |  Tail TAIL | US$0,002492 | 1,74% | -9,99% | - | US$6.383,97 | - |
| 4860 |  MetaRare MTRA | US$0,06200 | -36,67% | 439,12% | - | US$6.381,16 | - |
| 4861 |  Floshin Token FLOSHIN | US$0,000000000008 | -92,88% | -93,17% | - | US$6.368,88 | - |
| 4862 |  Bidao BID | US$0,001184 | 2,63% | 12,44% | - | US$6.365,96 | - |
| 4863 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,93 | -0,92% | -14,30% | - | US$6.363,18 | - |
| 4864 |  PlanetCats CATCOIN | US$0,0009401 | -10,36% | -24,87% | - | US$6.355,97 | - |
| 4865 |  Daruma DARUMA | US$0,0003325 | 3,53% | -13,89% | - | US$6.354,74 | - |
| 4866 |  Auditchain AUDT | US$0,01768 | 12,99% | -9,26% | - | US$6.341,83 | - |
| 4867 |  Dogcoin DOGS | US$0,000000000551 | -3,21% | -7,76% | - | US$6.338,91 | - |
| 4868 |  Decubate DCB | US$0,0008186 | -1,18% | -0,44% | - | US$6.310,06 | - |
| 4869 |  Aelin AELIN | US$1.106,17 | 1,38% | -33,40% | - | US$6.309,04 | - |
| 4870 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$394,98 | -0,61% | 1,00% | - | US$6.183,91 | - |
| 4871 |  Experty Wisdom Token WIS | US$0,01857 | -7,80% | 58,19% | - | US$6.303,02 | - |
| 4872 |  Libera Financial LIBERA | US$1,32 | 0,02% | 1,29% | - | US$6.115,57 | - |
| 4873 |  Bnext Token B3X | US$0,001855 | -6,41% | -19,63% | - | US$6.260,16 | - |
| 4874 |  Swappi PPI | US$0,001180 | 3,51% | -11,28% | - | US$6.253,34 | - |
| 4875 |  MEGAWEAPON $WEAPON | US$0,4873 | -2,61% | 1,53% | - | US$6.247,30 | - |
| 4876 |  Safcoin SAF | US$0,02600 | -3,72% | -42,35% | - | US$6.225,12 | - |
| 4877 |  Bali Coin BALI | US$0,002186 | -0,53% | -23,30% | - | US$6.210,31 | - |
| 4878 |  Loud Market LOUD | US$0,002479 | -1,79% | -9,76% | - | US$6.210,38 | - |
| 4879 |  Kintsugi KINT | US$0,7707 | -2,28% | -4,19% | - | US$6.372,19 | - |
| 4880 |  Fire Protocol FIRE | US$0,006922 | -2,52% | 0,23% | - | US$6.121,80 | - |
| 4881 |  BLACKHOLE PROTOCOL BLACK | US$0,001865 | 0,39% | -5,98% | - | US$6.081,73 | - |
| 4882 |  Vulture Peak VPK | US$0,02903 | -1,54% | -3,45% | - | US$6.155,89 | - |
| 4883 |  Echain Network ECT | US$0,002971 | 2,31% | -20,88% | - | US$6.147,67 | - |
| 4884 |  Immutable DARA | US$0,01749 | 2,13% | -40,35% | - | US$6.136,88 | - |
| 4885 |  CouponBay CUP | US$0,0002400 | -4,00% | 50,00% | - | US$6.125,66 | - |
| 4886 |  RED PILL RPILL | US$0,0002629 | 17,03% | -3,74% | - | US$6.105,57 | - |
| 4887 |  LFGSwap Finance LFG | US$0,001531 | -3,93% | -46,32% | - | US$6.224,35 | - |
| 4888 |  Mithril Share MIS | US$0,7850 | 230,81% | 212,74% | - | US$5.973,00 | - |
| 4889 |  Rollbit Coin RLB | US$0,002024 | -1,18% | -0,70% | - | US$6.061,90 | - |
| 4890 |  Leve Invest LEVE | US$0,001393 | -13,44% | -34,61% | - | US$6.138,49 | - |
| 4891 |  X7 Coin X7C | US$0,01633 | 101,57% | 5,54% | - | US$6.020,79 | - |
| 4892 |  Shihtzu Exchange STZU | US$0,000000001372 | -19,82% | -72,22% | - | US$6.020,41 | - |
| 4893 |  CashZone CASHZ | US$0,001240 | -9,49% | -9,49% | - | US$6.015,52 | - |
| 4894 |  Bull Flag BFL | US$0,004547 | -21,84% | -43,87% | - | US$6.012,63 | - |
| 4895 |  DOGAMÍ DOGA | US$0,01228 | 0,14% | -18,02% | - | US$6.006,08 | - |
| 4896 |  Globe Derivative Exchange GDT | US$0,03425 | -16,96% | -18,52% | - | US$5.990,37 | - |
| 4897 |  OXM Protocol OXM | US$0,0000006287 | -38,26% | -59,09% | - | US$5.990,14 | - |
| 4898 |  FluidFi FLUID | US$0,3894 | -4,08% | -11,41% | - | US$5.988,04 | - |
| 4899 |  Alnassr FC fan token NASSR | US$0,001224 | -1,92% | 6,08% | - | US$5.969,01 | - |
| 4900 |  Dream DREAM | US$0,06812 | 0,60% | -8,45% | - | US$6.808,19 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.