Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Radar RADAR | US$0,03050 | -2,12% | -8,08% | - | US$5.412,08 | - |
| 4952 |  Lucro LCR | US$0,00002264 | -0,49% | -6,86% | - | US$5.404,16 | - |
| 4953 |  MINE Network MNET | US$0,0006521 | -5,51% | -32,85% | - | US$5.502,46 | - |
| 4954 |  Akoin AKN | US$0,01768 | 0,24% | -12,56% | - | US$5.503,84 | - |
| 4955 |  Moola Celo EUR mCEUR | US$1,06 | -0,52% | -0,25% | - | US$5.256,43 | - |
| 4956 |  Banana BANANA | US$0,3712 | -0,31% | 22,32% | - | US$5.329,23 | - |
| 4957 |  AFKDAO AFK | US$0,007753 | -1,34% | -0,62% | - | US$5.269,90 | - |
| 4958 |  BattleVerse BVC | US$0,002214 | -3,60% | -20,25% | - | US$5.263,64 | - |
| 4959 |  Dogu Inu DOGU | US$0,000001675 | 21,81% | 0,00% | - | US$4.758,89 | - |
| 4960 |  Bee Token BGC | US$0,001441 | 0,62% | -2,67% | - | US$5.338,72 | - |
| 4961 |  Wrapped Telos WTLOS | US$0,1313 | -0,96% | -10,19% | - | US$5.226,50 | - |
| 4962 |  Thetan Coin THC | US$0,002573 | -1,09% | -6,59% | - | US$5.198,11 | - |
| 4963 |  The Web3 Project (new) TWEP | US$0,008056 | 7,27% | -27,18% | - | US$5.216,85 | - |
| 4964 |  ICHELLO Music & Technology ELLO | US$0,0001282 | -9,28% | -31,83% | - | US$5.196,71 | - |
| 4965 |  Ballswap BSP | US$0,0001480 | 0,68% | 3,49% | - | US$5.192,24 | - |
| 4966 |  CloudCoin CC | US$0,2200 | -8,34% | 22,22% | - | US$5.148,20 | - |
| 4967 |  Kayserispor Token KYSR | US$0,4136 | 4,57% | -35,14% | - | US$5.135,40 | - |
| 4968 |  Moon Nation Game MNG | US$0,003938 | -4,10% | -3,02% | - | US$5.130,70 | - |
| 4969 |  Zodium ZODI | US$0,0008330 | -1,78% | -19,25% | - | US$5.116,41 | - |
| 4970 |  Matrix Token MTIX | US$0,00008801 | -12,87% | -15,39% | - | US$5.105,91 | - |
| 4971 |  Gami Studio GAMI | US$0,002309 | -2,32% | -10,38% | - | US$5.098,03 | - |
| 4972 |  iNFTspace INS | US$0,00002800 | -0,36% | -45,63% | - | US$5.090,11 | - |
| 4973 |  Bodrumspor Fan Token BDRM | US$0,01382 | -8,28% | -13,51% | - | US$5.099,82 | - |
| 4974 |  Evoverse Power EPW | US$0,002097 | 8,78% | -3,51% | - | US$5.072,72 | - |
| 4975 |  Uzyth ZYTH | US$0,01101 | -0,84% | -16,01% | - | US$5.036,46 | - |
| 4976 |  Bastion Protocol BSTN | US$0,0004545 | -1,30% | -18,62% | - | US$5.053,95 | - |
| 4977 |  GIBX Swap X | US$0,003996 | -0,13% | -1,36% | - | US$5.015,52 | - |
| 4978 |  BuildUp BUP | US$0,01928 | -0,06% | -4,08% | - | US$5.002,71 | - |
| 4979 |  Mt Pelerin Shares MPS | US$9,34 | 5,84% | -3,73% | - | US$5.018,74 | - |
| 4980 |  MAD Bucks MAD | US$0,04993 | 6,61% | 9,86% | - | US$5.003,54 | - |
| 4981 |  colR Coin $colR | US$0,01757 | -4,12% | -18,71% | - | US$5.000,95 | - |
| 4982 |  BitSong BTSG | US$0,006587 | 0,19% | -18,47% | - | US$4.965,19 | - |
| 4983 |  eFin Decentralized WEFIN | US$0,00005692 | 13,52% | -2,12% | - | US$4.971,58 | - |
| 4984 |  Raresama POOP | US$0,04824 | 3,83% | -19,28% | - | US$4.970,38 | - |
| 4985 |  BOT BOT | US$0,003066 | -9,14% | 2,35% | - | US$4.929,08 | - |
| 4986 |  DONASWAP DONA | US$0,000000000002 | -2,03% | -0,38% | - | US$1,00 | - |
| 4987 |  KIRA KIRA | US$0,001033 | 5,14% | 7,59% | - | US$4.920,55 | - |
| 4988 |  Starter START | US$0,07308 | -37,07% | -39,81% | - | US$4.914,96 | - |
| 4989 |  12Ships TSHP | US$0,00007288 | 2,63% | -8,07% | - | US$4.817,43 | - |
| 4990 |  WingRiders Governance Token WRT | US$0,08656 | -1,60% | -8,67% | - | US$4.799,92 | - |
| 4991 |  Metaverse Index MVI | US$17,31 | 0,89% | -14,80% | - | US$4.906,48 | - |
| 4992 |  Dpad Finance DPAD | US$0,003488 | -2,58% | -8,15% | - | US$4.899,23 | - |
| 4993 |  0xDAO OXD | US$0,001231 | -1,07% | -6,98% | - | US$4.876,95 | - |
| 4994 |  Numitor NUMI | US$0,06841 | -2,84% | -12,42% | - | US$4.886,07 | - |
| 4995 |  Fortuneum FORTUNE | US$0,1653 | -12,72% | -14,92% | - | US$4.652,68 | - |
| 4996 |  Cross-Chain Bridge Token BRIDGE | US$0,008523 | 10,72% | 16,00% | - | US$4.847,32 | - |
| 4997 |  ParaState STATE | US$0,004700 | 2,17% | 0,00% | - | US$4.844,19 | - |
| 4998 |  DekBox DEK | US$0,001724 | -0,06% | -5,53% | - | US$4.777,80 | - |
| 4999 |  Baby Alvey BALVEY | US$0,0000004641 | 15,09% | -34,74% | - | US$4.838,98 | - |
| 5000 |  LEVELG LEVELG | US$0,008175 | 1,30% | 1,21% | - | US$4.830,73 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.