Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sipher SIPHER | US$0,05049 | -1,39% | -25,32% | - | US$36.092,27 | - |
| 4002 |  Galaxy Finance GFT | US$0,07034 | -4,60% | -23,02% | - | US$36.045,26 | - |
| 4003 |  SHIBIC SHIBIC | US$0,00000005864 | -5,67% | -3,01% | - | US$35.946,45 | - |
| 4004 |  Cpos Cloud Payment CPOS | US$0,000008681 | -17,10% | -67,16% | - | US$35.680,30 | - |
| 4005 |  FloorDAO FLOOR | US$1,72 | -1,00% | -5,34% | - | US$35.724,87 | - |
| 4006 |  Coalculus COAL | US$0,002765 | -7,20% | -2,29% | - | US$35.566,29 | - |
| 4007 |  Drunk Robots METAL | US$0,001414 | -0,02% | -17,08% | - | US$35.666,26 | - |
| 4008 |  Marvelous NFTs (Bad Days) MNFT | US$0,005207 | -1,69% | -1,89% | - | US$35.599,55 | - |
| 4009 |  Domi Online DOMI | US$0,005850 | 2,86% | -10,00% | - | US$35.169,02 | - |
| 4010 |  Yuse Token YUSE | US$0,01375 | -2,48% | -9,15% | - | US$35.323,32 | - |
| 4011 |  Lux Bio Cell LBXC | US$0,00009287 | -6,80% | -2,81% | - | US$34.925,41 | - |
| 4012 |  Minifootball MINIFOOTBALL | US$0,000000000035 | -3,97% | -12,15% | - | US$34.948,10 | - |
| 4013 |  NSUR COIN NSUR | US$0,0001760 | -9,75% | -27,57% | - | US$35.009,49 | - |
| 4014 |  GoMeat GOMT | US$0,4629 | -0,37% | -6,05% | - | US$34.885,44 | - |
| 4015 |  Dark Energy Crystals DEC | US$0,0007096 | -0,65% | -4,52% | - | US$34.828,28 | - |
| 4016 |  Jenny Metaverse DAO Token UJENNY | US$0,1437 | 0,84% | -13,54% | - | US$34.834,50 | - |
| 4017 |  Value Liquidity VALUE | US$0,1482 | -8,31% | -6,45% | - | US$34.785,56 | - |
| 4018 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1843 | 6,47% | -20,52% | - | US$34.749,46 | - |
| 4019 |  B.Protocol BPRO | US$1,01 | -0,26% | 1,38% | - | US$34.857,85 | - |
| 4020 |  KLEVA Protocol KLEVA | US$0,03428 | 9,20% | 17,52% | - | US$34.613,62 | - |
| 4021 |  STREETH STREETH | US$0,005907 | 0,13% | -8,18% | - | US$33.369,99 | - |
| 4022 |  MarketMove MOVE | US$0,000009635 | -3,12% | -23,18% | - | US$34.450,13 | - |
| 4023 |  Basilisk BSX | US$0,00007397 | 1,08% | -14,08% | - | US$34.532,11 | - |
| 4024 |  Monfter MON | US$0,0009281 | -0,33% | -5,41% | - | US$34.044,89 | - |
| 4025 |  Infinity Skies ISKY | US$0,003143 | -1,42% | -13,57% | - | US$34.571,42 | - |
| 4026 |  SonoCoin SONO | US$0,01253 | 0,00% | 0,20% | - | US$34.211,36 | - |
| 4027 |  Boss Token BOSS | US$0,000000003246 | -2,45% | -12,52% | - | US$33.986,38 | - |
| 4028 |  DfiStarter DFI | US$0,002993 | -6,92% | -51,71% | - | US$34.355,68 | - |
| 4029 |  Ari10 Ari10 | US$0,003688 | -3,19% | -4,04% | - | US$36.571,52 | - |
| 4030 |  Domain DMN | US$0,00006000 | 0,00% | -4,39% | - | US$33.746,76 | - |
| 4031 |  XNP XNP | US$0,7271 | -0,98% | -1,14% | - | US$33.453,66 | - |
| 4032 |  Fisco Coin FSCC | US$1,66 | -7,01% | 0,55% | - | US$33.612,64 | - |
| 4033 |  StarSlax SSLX | US$0,003243 | -10,52% | -1,86% | - | US$34.533,57 | - |
| 4034 |  Humanize $HMT | US$0,007182 | 0,12% | -9,99% | - | US$33.543,88 | - |
| 4035 |  PayPal tokenized stock FTX PYPL | US$78,36 | 3,33% | 3,32% | - | US$32.424,54 | - |
| 4036 |  Galactic Arena: The NFTverse GAN | US$0,00008513 | -0,57% | -10,64% | - | US$32.931,30 | - |
| 4037 |  Anime Token ANI | US$0,0005693 | 1,23% | -6,94% | - | US$32.497,76 | - |
| 4038 |  Metavault Trade MVX | US$1,61 | -3,11% | -10,14% | - | US$32.866,32 | - |
| 4039 |  New Paradigm Assets Solution NPAS | US$0,02440 | 7,35% | -3,53% | - | US$32.800,71 | - |
| 4040 |  PIBBLE PIB | US$0,0002422 | 5,75% | -1,53% | - | US$32.884,52 | - |
| 4041 |  MobiFi MoFi | US$0,002198 | -1,57% | -8,63% | - | US$32.711,79 | - |
| 4042 |  UCX UCX | US$0,06961 | 1,60% | -13,54% | - | US$32.721,19 | - |
| 4043 |  GigaSwap GIGA | US$0,00005376 | -12,84% | -7,55% | - | US$32.753,36 | - |
| 4044 |  OUSE Token OUSE | US$0,000002982 | -0,24% | -0,26% | - | US$32.526,05 | - |
| 4045 |  Burp BURP | US$0,001811 | 6,00% | 7,50% | - | US$30.532,75 | - |
| 4046 |  Art Rino ARTRINO | US$0,0001942 | -10,11% | -8,92% | - | US$32.089,43 | - |
| 4047 |  Metapad MPD | US$0,005532 | -1,87% | -8,73% | - | US$32.542,07 | - |
| 4048 |  RamenSwap RAMEN | US$0,002862 | -1,34% | -4,70% | - | US$32.081,27 | - |
| 4049 |  Strite STRI | US$0,004102 | 0,02% | -34,89% | - | US$32.233,81 | - |
| 4050 |  iAssets ASSET | US$0,0000001708 | -2,54% | -7,08% | - | US$32.036,13 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.