Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Tokenize Xchange TKX | US$6,36 | 0,90% | -5,93% | - | US$188.953 | - |
| 3152 |  Law Blocks LBT | US$0,1652 | 0,05% | 0,30% | - | US$188.659 | - |
| 3153 |  SILK SILK | US$0,8105 | -1,07% | 7,31% | - | US$188.136 | - |
| 3154 |  Virtual Reality Game World VRGW | US$0,001007 | -5,94% | -30,87% | - | US$187.926 | - |
| 3155 |  SpaceXCoin SPXC | US$0,000000000355 | -11,00% | -31,00% | - | US$187.644 | - |
| 3156 |  OpenAI ERC OPENAI ERC | US$0,01103 | 44,73% | -44,52% | - | US$185.535 | - |
| 3157 |  Ronin RON | US$0,2618 | -0,36% | -15,39% | - | US$187.971 | - |
| 3158 |  Falcon Swaps FALCONS | US$0,003457 | -1,75% | -10,83% | - | US$187.173 | - |
| 3159 |  DUST Protocol DUST | US$0,4078 | 0,20% | -4,62% | - | US$187.773 | - |
| 3160 |  Laqira Protocol LQR | US$0,01060 | -5,94% | -25,95% | - | US$186.855 | - |
| 3161 |  Arker ARKER | US$0,001112 | 3,69% | -12,32% | - | US$186.536 | - |
| 3162 |  Fuji FJT | US$0,1176 | -0,93% | -0,26% | - | US$186.194 | - |
| 3163 |  Midas MIDAS | US$28,92 | -2,49% | -12,06% | - | US$184.901 | - |
| 3164 |  Sunny Aggregator SUNNY | US$0,00006600 | -3,22% | -5,54% | - | US$184.372 | - |
| 3165 |  Lootex LOOT | US$0,6053 | -1,22% | -4,53% | - | US$183.774 | - |
| 3166 |  Governance OHM GOHM | US$2.492,10 | -1,24% | 0,95% | - | US$182.919 | - |
| 3167 |  ProspectorCrane CRANE$ | US$0,02203 | -12,72% | -10,39% | - | US$182.562 | - |
| 3168 |  Dopex Rebate Token RDPX | US$36,21 | -0,39% | -16,72% | - | US$181.817 | - |
| 3169 |  Streakk STKK | US$250,16 | -3,79% | 60,44% | - | US$181.931 | - |
| 3170 |  Wonderful Memories WMEMO | US$28.347,77 | -0,19% | -2,06% | - | US$179.293 | - |
| 3171 |  Quantum QUA | US$0,0001000 | 0,00% | -50,00% | - | US$181.212 | - |
| 3172 |  CROWD CWD | US$0,0001627 | 1,40% | -4,50% | - | US$181.729 | - |
| 3173 |  VICUNA VINA | US$0,06981 | 0,00% | -0,36% | - | US$180.558 | - |
| 3174 |  Exen Coin BTXN | US$0,3820 | -3,29% | 35,04% | - | US$183.671 | - |
| 3175 |  Blocksport BSPT | US$0,0005300 | -11,67% | 0,00% | - | US$182.937 | - |
| 3176 |  WAHED PROJECTS LTD WAHED | US$0,006434 | -1,23% | 9,14% | - | US$175.987 | - |
| 3177 |  Got Guaranteed GOTG | US$0,4520 | 11,33% | 39,07% | - | US$179.942 | - |
| 3178 |  ChangeX CHANGE | US$0,01324 | -6,20% | -3,61% | - | US$179.390 | - |
| 3179 |  MirArc Chain MAT | US$1,45 | 0,46% | -26,15% | - | US$178.761 | - |
| 3180 |  Hudi HUDI | US$0,1732 | -2,73% | -9,62% | - | US$179.004 | - |
| 3181 |  FireStarter FLAME | US$0,02133 | 1,50% | -6,06% | - | US$178.142 | - |
| 3182 |  RoboFi VICS | US$0,08032 | -1,04% | -0,81% | - | US$178.398 | - |
| 3183 |  Tenset 10SET | US$0,6565 | -9,39% | -33,96% | - | US$175.180 | - |
| 3184 |  LUXY LUXY | US$0,01457 | 0,06% | -5,20% | - | US$178.317 | - |
| 3185 |  MxmBoxcEus Token MBE | US$0,1013 | 2,52% | -15,55% | - | US$179.264 | - |
| 3186 |  Blockasset BLOCK | US$0,02324 | 45,05% | 3,13% | - | US$176.292 | - |
| 3187 |  DappRadar RADAR | US$0,006042 | -6,12% | 9,14% | - | US$176.304 | - |
| 3188 |  Proof Of Liquidity POL | US$0,01527 | -1,20% | -6,49% | - | US$176.196 | - |
| 3189 |  Temtum TEM | US$0,1363 | -1,03% | -5,51% | - | US$169.675 | - |
| 3190 |  IndiGG INDI | US$0,1079 | 8,60% | -11,67% | - | US$175.294 | - |
| 3191 |  Tether EURt EURT | US$1,06 | -0,29% | -0,03% | - | US$174.244 | - |
| 3192 |  XRdoge XRDOGE | US$0,00002421 | -0,09% | -7,10% | - | US$177.631 | - |
| 3193 |  Polaris Share POLA | US$0,01959 | -3,01% | -23,82% | - | US$174.076 | - |
| 3194 |  ASAN VERSE ASAN | US$0,00007531 | 0,02% | -30,16% | - | US$174.903 | - |
| 3195 |  DarkShield Games Studio DKS | US$0,001160 | 2,33% | -1,30% | - | US$172.444 | - |
| 3196 |  Akita Inu AKITA | US$0,00000007634 | -0,83% | -9,42% | - | US$170.547 | - |
| 3197 |  RaceFi RACEFI | US$0,008268 | 19,32% | 4,93% | - | US$174.433 | - |
| 3198 |  ArenaPlay APC | US$0,5255 | 3,82% | -6,16% | - | US$170.350 | - |
| 3199 |  Teleport PORT | US$0,003714 | -0,14% | -3,38% | - | US$169.443 | - |
| 3200 |  Traders coin TRDC | US$0,0006322 | -1,93% | -7,61% | - | US$169.319 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.