Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  hiENS4 HIENS4 | US$0,001625 | -9,27% | -19,12% | - | US$262.359 | - |
| 3052 |  QUARTZ QUARTZ | US$0,6649 | 0,22% | 6,48% | - | US$262.054 | - |
| 3053 |  Artube ATT | US$0,0006631 | -4,28% | -2,71% | - | US$245.362 | - |
| 3054 |  BoringDAO BORING | US$0,002406 | -3,66% | -19,41% | - | US$260.446 | - |
| 3055 |  WiseAvax WISE | US$0,1033 | -0,47% | -5,97% | - | US$260.064 | - |
| 3056 |  BITICA COIN BDCC | US$0,1421 | 9,97% | -7,64% | - | US$260.458 | - |
| 3057 |  MM Finance (Cronos) MMF | US$0,008401 | 7,37% | 0,54% | - | US$260.764 | - |
| 3058 |  Griffin Art Ecosystem GART | US$0,000002253 | -8,74% | -17,64% | - | US$253.795 | - |
| 3059 |  DYZilla DYZILLA | US$0,000000000193 | -37,62% | 0,00% | - | US$259.481 | - |
| 3060 |  Lyra LYRA | US$0,07587 | -1,35% | -12,63% | - | US$255.028 | - |
| 3061 |  Faith Tribe FTRB | US$0,007417 | -3,16% | -10,96% | - | US$255.160 | - |
| 3062 |  WAXE WAXE | US$48,20 | 1,69% | -14,02% | - | US$260.506 | - |
| 3063 |  Ultimate Champions CHAMP | US$0,07614 | -1,02% | -4,19% | - | US$255.242 | - |
| 3064 |  Merry Christmas Token MCT | US$0,0005192 | 0,00% | 0,00% | - | US$252.329 | - |
| 3065 |  BNS Token BNS | US$0,0004215 | 1,01% | -4,69% | - | US$253.467 | - |
| 3066 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,08 | -0,20% | -0,73% | - | US$251.411 | - |
| 3067 |  PoodleFi PFI | US$0,000002420 | -2,23% | -8,60% | - | US$251.658 | - |
| 3068 |  BFG Token BFG | US$0,01245 | 1,42% | -1,53% | - | US$251.436 | - |
| 3069 |  Chainflix CFXT | US$0,0005495 | 1,85% | 6,81% | - | US$250.196 | - |
| 3070 |  Celestial CELT | US$0,002534 | -1,03% | 2,22% | - | US$253.392 | - |
| 3071 |  DefiDollar DUSD | US$1,05 | 1,89% | 0,90% | - | US$245.170 | - |
| 3072 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9931 | -1,08% | -1,00% | - | US$249.990 | - |
| 3073 |  LunaOne XLN | US$0,01303 | -0,57% | -5,30% | - | US$248.781 | - |
| 3074 |  Conscious Value Network CVNT | US$1,07 | -9,37% | 117,29% | - | US$247.929 | - |
| 3075 |  hiPUNKS HIPUNKS | US$0,09349 | -3,69% | -6,30% | - | US$244.008 | - |
| 3076 |  MangoMan Intelligent MMIT | US$0,00000001975 | 6,21% | -7,81% | - | US$247.977 | - |
| 3077 |  Palmswap PALM | US$0,02431 | -2,40% | 2,37% | - | US$244.890 | - |
| 3078 |  ChilliSwap CHLI | US$0,09411 | -0,53% | -7,57% | - | US$256.262 | - |
| 3079 |  PAXW PAXW | US$0,03140 | 0,06% | -0,19% | - | US$244.905 | - |
| 3080 |  Travel Coin TCOIN | US$0,02060 | 14,36% | 8,19% | - | US$244.282 | - |
| 3081 |  Moneta Digital MMXN | US$0,05052 | -0,28% | -1,00% | - | US$242.355 | - |
| 3082 |  Mineral MNR | US$0,002079 | 1,50% | -2,54% | - | US$243.558 | - |
| 3083 |  Monopoly Millionaire Control MMC | US$0,01326 | -0,77% | -10,31% | - | US$243.480 | - |
| 3084 |  Arowana Token ARW | US$0,1361 | -14,17% | -12,19% | - | US$240.415 | - |
| 3085 |  MojitoSwap MJT | US$0,08716 | -1,01% | -4,68% | - | US$242.293 | - |
| 3086 |  XANA XETA | US$0,03981 | -1,56% | -6,62% | - | US$240.854 | - |
| 3087 |  Metaverser MTVT | US$0,007667 | -6,26% | -8,68% | - | US$238.105 | - |
| 3088 |  OHO OHO | US$0,004976 | -2,04% | -24,57% | - | US$233.815 | - |
| 3089 |  TAP FANTASY TAP | US$0,006110 | 5,34% | -7,82% | - | US$233.354 | - |
| 3090 |  Arcade Kingdoms ACK | US$0,001961 | -1,15% | -1,73% | - | US$234.086 | - |
| 3091 |  Aimedis AIMX | US$0,009935 | 5,51% | -4,84% | - | US$230.816 | - |
| 3092 |  Best Fintech Investment Coin BFIC | US$14,12 | -1,79% | 7,65% | - | US$229.319 | - |
| 3093 |  ThorFi THOR | US$0,3885 | 0,47% | -9,59% | - | US$229.013 | - |
| 3094 |  Humans.ai HEART | US$0,004762 | 15,86% | 22,45% | - | US$230.080 | - |
| 3095 |  Vault Hill City VHC | US$0,003833 | -1,46% | -7,30% | - | US$229.014 | - |
| 3096 |  El Dorado Exchange EDE | US$4,05 | 40,10% | 37,43% | - | US$189.861 | - |
| 3097 |  Fileshare Platform FSC | US$1,73 | 2,46% | 4,68% | - | US$226.171 | - |
| 3098 |  Changer CNG | US$0,05454 | -2,13% | -1,32% | - | US$226.174 | - |
| 3099 |  Colawork COLA | US$0,07932 | 0,57% | -4,90% | - | US$217.184 | - |
| 3100 |  WeSendit WSI | US$0,2369 | 9,47% | -0,68% | - | US$225.366 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.