Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Soulsaver SOUL | US$22,93 | 0,35% | -3,88% | - | US$520.458 | - |
| 2852 |  Tiny Coin TINC | US$0,02855 | -3,08% | -7,19% | - | US$516.408 | - |
| 2853 |  Bombcrypto BCOIN | US$0,007308 | -1,20% | -6,25% | - | US$507.746 | - |
| 2854 |  French Connection Finance FCF | US$0,00006545 | -8,73% | 24,07% | - | US$508.534 | - |
| 2855 |  Rainmaker Games RAIN | US$0,03189 | -2,72% | -13,73% | - | US$504.835 | - |
| 2856 |  ADAUP ADAUP | US$0,2020 | -3,81% | -29,86% | - | US$502.110 | - |
| 2857 |  Redlight Chain REDLC | US$0,9405 | -2,15% | -15,62% | - | US$504.345 | - |
| 2858 |  Truebit TRU | US$0,08069 | -2,02% | -8,55% | - | US$499.070 | - |
| 2859 |  hiOD HIOD | US$0,001598 | -0,75% | -20,78% | - | US$490.109 | - |
| 2860 |  Bit.Store STORE | US$0,02303 | -1,29% | -3,58% | - | US$497.347 | - |
| 2861 |  FrontFanz FANZ | US$0,06871 | -0,44% | -13,37% | - | US$497.301 | - |
| 2862 |  Petroleum OIL OIL | US$8,83 | 55,80% | 347,55% | - | US$498.258 | - |
| 2863 |  3QT 3QT | US$0,0001085 | 6,50% | -4,79% | - | US$493.852 | - |
| 2864 |  Pastel PSL | US$0,0005452 | -6,16% | -8,65% | - | US$490.047 | - |
| 2865 |  SIGN SIGN | US$0,05594 | -0,33% | -6,27% | - | US$491.452 | - |
| 2866 |  First Ever NFT FEN | US$0,00001180 | -17,58% | -64,47% | - | US$487.490 | - |
| 2867 |  2G CARBON COIN 2GCC | US$690,27 | -10,05% | -20,40% | - | US$484.143 | - |
| 2868 |  ZED Token ZED | US$0,02518 | -5,26% | -7,09% | - | US$483.374 | - |
| 2869 |  MicroChains Gov Token MCG | US$0,006490 | -2,98% | -22,42% | - | US$482.911 | - |
| 2870 |  Materium MTRM | US$0,07623 | -7,84% | -15,22% | - | US$482.352 | - |
| 2871 |  FINL FIN | US$8,40 | 9,77% | 5,11% | - | US$481.999 | - |
| 2872 |  Italian National Football Team Fan Token ITA | US$0,8516 | -1,94% | -6,65% | - | US$478.787 | - |
| 2873 |  Hololoot HOL | US$0,008535 | -0,59% | -7,03% | - | US$478.048 | - |
| 2874 |  OSK OSK | US$6,64 | 21,43% | 53,94% | - | US$457.610 | - |
| 2875 |  Okse OKSE | US$0,1159 | -3,35% | -7,86% | - | US$474.505 | - |
| 2876 |  Cat CAT | US$0,000000000600 | -3,59% | -55,55% | - | US$475.189 | - |
| 2877 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,05% | 2,16% | - | US$472.568 | - |
| 2878 |  Marinade MNDE | US$0,06252 | -3,61% | -22,37% | - | US$535.407 | - |
| 2879 |  Fusotao Protocol TAO | US$0,04409 | 5,71% | -32,95% | - | US$466.421 | - |
| 2880 |  HashBit BlockChain HBIT | US$0,00002583 | -13,54% | -35,31% | - | US$466.999 | - |
| 2881 |  Moonwell Artemis WELL | US$0,003460 | -0,94% | -11,92% | - | US$463.637 | - |
| 2882 |  Opyn Squeeth OSQTH | US$57,41 | -0,45% | -14,99% | - | US$462.839 | - |
| 2883 |  The Recharge RCG | US$0,2915 | -3,14% | -19,14% | - | US$454.444 | - |
| 2884 |  ritestream RITE | US$0,002107 | 3,75% | -16,72% | - | US$456.499 | - |
| 2885 |  Infinity Rocket Token IRT | US$0,006897 | -11,10% | -7,44% | - | US$450.180 | - |
| 2886 |  Bitkub Coin KUB | US$1,69 | -0,81% | -8,44% | - | US$448.495 | - |
| 2887 |  Amaze World AMZE | US$0,9487 | -0,71% | -6,06% | - | US$451.979 | - |
| 2888 |  X2Y2 X2Y2 | US$0,05167 | -6,18% | -19,56% | - | US$451.285 | - |
| 2889 |  LINKDOWN LINKDOWN | US$0,003084 | 1,31% | 15,94% | - | US$447.283 | - |
| 2890 |  ClearCryptos CCX | US$0,03063 | -1,46% | -32,23% | - | US$445.748 | - |
| 2891 |  BeFaster Holder Token BFHT | US$0,006789 | -6,91% | 4,34% | - | US$446.045 | - |
| 2892 |  Orca ORCA | US$0,4487 | 0,82% | -1,08% | - | US$437.584 | - |
| 2893 |  Optimus OPT3 OPT3 | US$0,1192 | -19,58% | -44,05% | - | US$442.292 | - |
| 2894 |  MarsDAO MDAO | US$0,3057 | -10,39% | -18,20% | - | US$441.240 | - |
| 2895 |  Vow VOW | US$0,6749 | -4,10% | -9,53% | - | US$441.654 | - |
| 2896 |  Pixie PIX | US$0,001321 | -10,50% | -15,05% | - | US$438.919 | - |
| 2897 |  Metanept NEPT | US$0,002199 | -17,34% | 49,75% | - | US$439.295 | - |
| 2898 |  Maiar DEX MEX | US$0,00001986 | -6,26% | -27,72% | - | US$430.678 | - |
| 2899 |  Undead Blocks UNDEAD | US$0,1799 | -0,58% | -11,82% | - | US$430.169 | - |
| 2900 |  ARCS ARX | US$0,002299 | -7,19% | -4,92% | - | US$429.298 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.