Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bubblefong BBF | US$2,98 | -4,54% | -49,84% | - | US$610.622 | - |
| 2802 |  Metal Blockchain METAL | US$0,06255 | -0,95% | -18,77% | - | US$604.549 | - |
| 2803 |  Alcazar ALCAZAR | US$0,007243 | 11,10% | -28,50% | - | US$601.998 | - |
| 2804 |  Elumia Crowns ELU | US$0,004817 | -5,27% | -17,21% | - | US$600.329 | - |
| 2805 |  Chibi Dinos HOOP | US$0,006961 | -3,49% | -6,02% | - | US$601.296 | - |
| 2806 |  Lendhub LHB | US$0,0008855 | -3,37% | -14,02% | - | US$596.646 | - |
| 2807 |  PDX Coin PDX | US$47,58 | 0,14% | -1,51% | - | US$595.463 | - |
| 2808 |  Unique Network UNQ | US$0,003416 | 3,73% | -29,70% | - | US$592.851 | - |
| 2809 |  Pocket Network POKT | US$0,07266 | -1,17% | -0,11% | - | US$588.743 | - |
| 2810 |  Agoric BLD | US$0,5428 | 1,88% | 7,28% | - | US$589.590 | - |
| 2811 |  hiFIDENZA HIFIDENZA | US$0,1846 | -11,97% | -5,87% | - | US$596.185 | - |
| 2812 |  Ivar Coin IVAR | US$0,6567 | -3,26% | 156,78% | - | US$582.451 | - |
| 2813 |  Jumbo Exchange JUMBO | US$0,2065 | -3,73% | -20,40% | - | US$579.251 | - |
| 2814 |  KINE KINE | US$0,04705 | 0,38% | -4,24% | - | US$577.577 | - |
| 2815 |  Coinerr ERR | US$0,0001153 | -1,17% | 2,93% | - | US$576.091 | - |
| 2816 |  InpulseX IPX | US$0,00000001072 | -2,73% | -14,77% | - | US$576.505 | - |
| 2817 |  The Doge NFT DOG | US$0,0006758 | -1,16% | -8,73% | - | US$575.492 | - |
| 2818 |  DRC Mobility DRC | US$0,002550 | -0,70% | -5,78% | - | US$576.813 | - |
| 2819 |  Convex CRV CVXCRV | US$0,4584 | -4,10% | -24,09% | - | US$572.652 | - |
| 2820 |  Luffy LUFFY | US$0,000000000161 | -0,46% | -9,41% | - | US$572.424 | - |
| 2821 |  Realms of Ethernity RETH | US$0,001567 | -1,90% | 4,62% | - | US$571.849 | - |
| 2822 |  XRPDOWN XRPDOWN | US$0,0002937 | 1,71% | 20,61% | - | US$565.651 | - |
| 2823 |  ADADOWN ADADOWN | US$0,008613 | 2,88% | 39,51% | - | US$565.129 | - |
| 2824 |  RCCCToken RCCC | US$0,0008001 | -2,56% | 47,98% | - | US$566.411 | - |
| 2825 |  Ryoma RYOMA | US$0,002824 | 3,90% | -1,61% | - | US$562.492 | - |
| 2826 |  hiMAYC HIMAYC | US$0,01776 | -1,66% | -22,18% | - | US$565.805 | - |
| 2827 |  Olympus v2 OHM | US$9,65 | -0,87% | 1,07% | - | US$563.160 | - |
| 2828 |  RIMAUNANGIS RXT | US$1,27 | -2,38% | 39,91% | - | US$561.305 | - |
| 2829 |  Double Swap Token DST | US$1.336,85 | -0,41% | 1,77% | - | US$559.913 | - |
| 2830 |  Pando PANDO | US$0,01549 | -10,53% | 532,49% | - | US$562.831 | - |
| 2831 |  XRPayNet XRPAYNET | US$0,002266 | -13,55% | -36,60% | - | US$558.406 | - |
| 2832 |  Legends FWCL | US$2,53 | -5,57% | -13,68% | - | US$558.068 | - |
| 2833 |  Vemate VMT | US$0,009268 | -3,47% | -8,54% | - | US$557.592 | - |
| 2834 |  Gateway Protocol GWP | US$2,52 | -0,92% | 0,10% | - | US$557.116 | - |
| 2835 |  STA STA | US$1,13 | 2,50% | 24,18% | - | US$552.523 | - |
| 2836 |  XRPUP XRPUP | US$0,07751 | -2,46% | -16,49% | - | US$550.341 | - |
| 2837 |  Doge Digger DOGEDIGGER | US$0,000000000089 | 31,90% | -2,83% | - | US$547.661 | - |
| 2838 |  BULL BTC CLUB BBC | US$0,02559 | -2,07% | -22,79% | - | US$548.061 | - |
| 2839 |  Brazilian Digital Token BRZ | US$0,1889 | 0,38% | -0,27% | - | US$543.319 | - |
| 2840 |  Hedron HDRN | US$0,000001329 | -1,77% | -27,45% | - | US$542.699 | - |
| 2841 |  sEUR SEUR | US$1,06 | -0,32% | -1,62% | - | US$543.321 | - |
| 2842 |  Starfish Finance SEAN | US$0,006660 | -3,38% | -20,12% | - | US$535.403 | - |
| 2843 |  INERY INR | US$0,1398 | 1,02% | 1,15% | - | US$534.461 | - |
| 2844 |  BlueArk BRK | US$0,001369 | -0,55% | -29,21% | - | US$532.055 | - |
| 2845 |  BENQI Liquid Staked AVAX SAVAX | US$12,36 | -1,92% | -14,44% | - | US$532.150 | - |
| 2846 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,04% | -0,50% | - | US$521.241 | - |
| 2847 |  Lucky Coin LKC | US$0,00000003126 | -8,96% | -38,94% | - | US$523.776 | - |
| 2848 |  Zeniq ZENIQ | US$0,06972 | -6,74% | 0,00% | - | US$523.866 | - |
| 2849 |  Paribu Net PRB | US$0,7340 | -0,76% | -12,35% | - | US$522.587 | - |
| 2850 |  Satoshi Island STC | US$0,3804 | 1,11% | -19,06% | - | US$522.041 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.