Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  FIFADOGE FDOGE | US$0,00000001559 | 26,94% | -27,22% | - | US$26,12 | - |
| 6802 |  Suuper SUUPER | US$0,0006078 | -5,72% | -20,20% | - | US$26,12 | - |
| 6803 |  PeerEx PERX | US$0,0001239 | -19,82% | -26,09% | - | US$26,08 | - |
| 6804 |  Bone BONE | US$0,01888 | -5,99% | -6,71% | - | US$26,02 | - |
| 6805 |  Upfire UPR | US$0,0007632 | -2,82% | -19,70% | - | US$25,96 | - |
| 6806 |  PDSHARE PDSHARE | US$0,02722 | -0,54% | -7,71% | - | US$25,93 | - |
| 6807 |  Income Island Token INCOME | US$0,0000003256 | -2,76% | 16,18% | - | US$25,46 | - |
| 6808 |  Atlantis Loans Polygon ATLX | US$0,01128 | -2,82% | -5,93% | - | US$25,35 | - |
| 6809 |  LuckyChip LC | US$0,002034 | -2,31% | -9,98% | - | US$25,31 | - |
| 6810 |  Moonseer MOON | US$0,00000008193 | 3,54% | -0,85% | - | US$25,25 | - |
| 6811 |  YAM V2 YAMV2 | US$8,18 | -0,34% | 85,97% | - | US$25,22 | - |
| 6812 |  Revault Network REVA | US$0,04989 | -2,47% | -9,42% | - | US$25,21 | - |
| 6813 |  Wolf Town Wool WTWOOL | US$0,00008174 | -2,65% | -16,60% | - | US$25,20 | - |
| 6814 |  Minato MNTO | US$1,87 | 0,45% | -10,41% | - | US$25,17 | - |
| 6815 |  Cryptogodz GODZ | US$0,00006161 | -3,63% | -20,53% | - | US$25,11 | - |
| 6816 |  Token CashPay TCP | US$0,01898 | -15,05% | -57,03% | - | US$25,01 | - |
| 6817 |  FitR Exercise Token v2 FST | US$0,002770 | -1,95% | -35,20% | - | US$25,09 | - |
| 6818 |  Gro DAO Token GRO | US$0,08242 | -0,83% | -5,01% | - | US$24,72 | - |
| 6819 |  Cat Sphynx CPX | US$0,000000000000 | -0,80% | -8,41% | - | US$24,72 | - |
| 6820 |  Kassandra KACY | US$0,04217 | -1,97% | -12,72% | - | US$24,69 | - |
| 6821 |  AMETA $APLUS | US$0,00002806 | -0,68% | -15,60% | - | US$24,61 | - |
| 6822 |  DNA(RXC) DNA | US$0,03525 | -2,81% | -7,70% | - | US$24,55 | - |
| 6823 |  TATA Coin TATA | US$0,005428 | -1,35% | -6,80% | - | US$24,54 | - |
| 6824 |  Bmail BML | US$0,00000001781 | -24,31% | -11,42% | - | US$24,53 | - |
| 6825 |  Autobusd ABS | US$0,005145 | -3,99% | -7,50% | - | US$24,35 | - |
| 6826 |  Jomon Shiba JSHIBA | US$0,000000000003 | 0,60% | -5,88% | - | US$24,32 | - |
| 6827 |  Baby Moon Floki FLOKI | US$0,000000000005 | -1,55% | -10,72% | - | US$24,31 | - |
| 6828 |  SouloCoin SOULO | US$0,0003788 | -0,30% | -2,58% | - | US$24,31 | - |
| 6829 |  Freebie Life Finance FRB | US$0,2044 | -2,13% | -13,35% | - | US$24,25 | - |
| 6830 |  Wild Island Game WILD | US$0,0001570 | -3,06% | -0,56% | - | US$24,24 | - |
| 6831 |  Myōbu MYOBU | US$0,0000002254 | 1,11% | -27,76% | - | US$24,20 | - |
| 6832 |  Pulse Predictions Market PULSE | US$0,01056 | -3,58% | -20,85% | - | US$23,26 | - |
| 6833 |  World of Cryptia CRYPT | US$0,0002555 | -9,65% | -17,28% | - | US$24,16 | - |
| 6834 |  VeldoraBSC VDORA | US$0,000000000058 | -58,71% | -9,72% | - | US$24,14 | - |
| 6835 |  Dogger Token DOGGER | US$0,00007231 | 4,09% | -21,88% | - | US$23,86 | - |
| 6836 |  Portify PFY | US$0,00007907 | -1,08% | -4,95% | - | US$23,81 | - |
| 6837 |  PlayChip PLA | US$0,0003364 | 41,04% | 57,31% | - | US$23,77 | - |
| 6838 |  Rogue Doge ROGE | US$0,000000000000 | -1,09% | -3,58% | - | US$23,76 | - |
| 6839 |  Massive Protocol MAV | US$0,2098 | -11,93% | 17,27% | - | US$23,63 | - |
| 6840 |  Pundi X PURSE PURSE | US$0,0001691 | -0,23% | -0,33% | - | US$23,56 | - |
| 6841 |  Blizzard.money xBLZD | US$0,02342 | 0,22% | -2,55% | - | US$23,45 | - |
| 6842 |  DeFiHorse DFH | US$0,001074 | -2,83% | -19,16% | - | US$23,44 | - |
| 6843 |  Community Doge Coin CCDOGE | US$0,000000000153 | -2,00% | -9,65% | - | US$23,43 | - |
| 6844 |  OneBit 1BIT | US$0,0003548 | -3,89% | -5,43% | - | US$23,39 | - |
| 6845 |  SpaceRobotDao SRD | US$0,0004679 | -3,10% | -9,80% | - | US$23,26 | - |
| 6846 |  Forus FORS | US$0,000008629 | -3,60% | -6,36% | - | US$23,08 | - |
| 6847 |  Knights & Peasants KNIGHT | US$0,001077 | 2,40% | -14,41% | - | US$23,00 | - |
| 6848 |  Arnoya classic ARNC | US$0,01931 | -0,41% | -25,31% | - | US$22,99 | - |
| 6849 |  Cycle Finance CYCLE | US$0,06736 | -2,66% | -19,16% | - | US$22,61 | - |
| 6850 |  DogeFather FATHER | US$0,000000000066 | -3,32% | -9,98% | - | US$22,56 | - |
Tabel di atas menampilkan halaman 137 dari total 180 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.