Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Polycat Finance FISH | US$0,1668 | -0,19% | -6,53% | - | US$22,53 | - |
| 6852 |  IXO IXO | US$0,01531 | -1,76% | -14,94% | - | US$22,50 | - |
| 6853 |  Fanverse FT | US$1,44 | -11,49% | -17,30% | - | US$22,50 | - |
| 6854 |  Libonomy LBY | US$0,005337 | -0,82% | 9,82% | - | US$22,39 | - |
| 6855 |  Dibs Money DIBS | US$0,1481 | 0,95% | -6,45% | - | US$22,39 | - |
| 6856 |  MemeWars MWAR | US$0,0001864 | -8,89% | -8,98% | - | US$22,38 | - |
| 6857 |  Etherlite ETL | US$0,0002513 | -9,93% | -19,20% | - | US$22,32 | - |
| 6858 |  Wrapped Fuse WFUSE | US$0,06163 | 0,04% | -6,70% | - | US$22,28 | - |
| 6859 |  Nerian Network NERIAN | US$0,006100 | 5,17% | -6,16% | - | US$22,21 | - |
| 6860 |  DeFiato DFIAT | US$0,004746 | -2,51% | -8,18% | - | US$22,20 | - |
| 6861 |  UltraSafe Token ULTRA | US$0,000000000822 | 0,53% | -6,77% | - | US$22,03 | - |
| 6862 |  Shambala BALA | US$0,000000000949 | -0,70% | -0,40% | - | US$21,99 | - |
| 6863 |  Survive SURV | US$0,00000007459 | 0,47% | -7,25% | - | US$21,98 | - |
| 6864 |  Matrak Fan Token MTRK | US$0,001332 | 12,71% | -15,84% | - | US$22,00 | - |
| 6865 |  Binopoly BINO | US$0,001447 | -0,10% | -2,75% | - | US$21,90 | - |
| 6866 |  Adanaspor Fan Token ADANA | US$0,007822 | 30,44% | 14,13% | - | US$21,76 | - |
| 6867 |  Based Finance Next Gen OBOL | US$0,1964 | -4,24% | -5,86% | - | US$21,74 | - |
| 6868 |  Time Raiders XPND | US$0,001207 | 0,00% | -6,20% | - | US$21,72 | - |
| 6869 |  StaySAFU SAFU | US$3,82 | -3,00% | -5,99% | - | US$21,52 | - |
| 6870 |  AntGold ANTG | US$0,00002768 | -2,34% | -20,87% | - | US$21,45 | - |
| 6871 |  Moox MOOX | US$0,0002155 | -5,35% | -29,40% | - | US$21,41 | - |
| 6872 |  Qubit QBT | US$0,00008863 | -2,76% | -1,11% | - | US$21,28 | - |
| 6873 |  Swole Doge SWOLE | US$0,000001991 | -31,11% | -57,52% | - | US$21,19 | - |
| 6874 |  Owloper Owl OWL | US$0,004656 | -2,26% | -23,91% | - | US$20,90 | - |
| 6875 |  MaskDoge MASKDOGE | US$0,000000002289 | -0,89% | -8,00% | - | US$20,77 | - |
| 6876 |  TreeDefi SEED | US$0,05647 | -0,73% | -2,72% | - | US$20,67 | - |
| 6877 |  LaEeb Token LAEEB | US$0,000000000052 | -1,69% | -17,22% | - | US$20,50 | - |
| 6878 |  Hayya Qatar HQR | US$0,000000000013 | 25,75% | -17,07% | - | US$20,48 | - |
| 6879 |  Brinc.fi BRC | US$0,08220 | -0,43% | 6,87% | - | US$20,47 | - |
| 6880 |  MetaHome METAHOME | US$0,000000008282 | -46,35% | -40,24% | - | US$20,38 | - |
| 6881 |  Spinada.cash SPIN | US$0,003618 | -0,65% | -13,52% | - | US$20,35 | - |
| 6882 |  Bursaspor Fan Token TMSH | US$0,001865 | -1,68% | -6,04% | - | US$20,38 | - |
| 6883 |  Jax.Network WJXN | US$0,1614 | -1,84% | -5,85% | - | US$20,23 | - |
| 6884 |  ACryptoSI ACSI | US$0,1782 | -6,16% | -8,73% | - | US$20,15 | - |
| 6885 |  Tiger Token TGNB | US$0,000000000080 | -0,55% | 0,94% | - | US$20,04 | - |
| 6886 |  FishingTownGilToken GIL | US$0,0007676 | -0,29% | -1,98% | - | US$19,98 | - |
| 6887 |  OFFLINE OFF | US$0,0003470 | -1,05% | 11,62% | - | US$19,97 | - |
| 6888 |  Cryptowolf Finance $CWOLF | US$0,005943 | -0,24% | -0,57% | - | US$19,95 | - |
| 6889 |  Poodl Token POODL | US$0,000000007023 | -2,49% | -7,74% | - | US$19,95 | - |
| 6890 |  Vase Token VASE | US$0,000000005109 | -4,85% | 3,26% | - | US$19,91 | - |
| 6891 |  Moremoney USD MONEY | US$0,9787 | -0,05% | -1,07% | - | US$19,89 | - |
| 6892 |  Baby WOJ BWJ | US$0,00001544 | -1,60% | -8,00% | - | US$19,87 | - |
| 6893 |  Mad Viking Games MVG | US$0,0004494 | -4,82% | -13,61% | - | US$19,80 | - |
| 6894 |  Football INU FOOTBALL | US$0,000000000001 | -2,41% | 0,80% | - | US$19,77 | - |
| 6895 |  Death Token DEATH | US$0,00000006940 | -1,92% | -14,34% | - | US$19,71 | - |
| 6896 |  FUFU FUFU | US$0,0005380 | -1,70% | -2,84% | - | US$19,59 | - |
| 6897 |  Assent Protocol ASNT | US$0,0001234 | -0,69% | -65,96% | - | US$19,43 | - |
| 6898 |  PokeDX PDX | US$0,006104 | -2,60% | -9,38% | - | US$19,36 | - |
| 6899 |  LinkSync SYNC | US$0,000000000073 | -2,65% | -8,97% | - | US$19,14 | - |
| 6900 |  OLYMPUS OLYMPUS | US$0,0000001463 | 43,57% | -31,86% | - | US$19,12 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.