Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Arbidoge ADOGE | US$0,00000004237 | -3,23% | -13,04% | - | US$562,46 | - |
| 5802 |  Space Corsair Key SCK | US$0,01636 | -2,22% | -2,47% | - | US$559,84 | - |
| 5803 |  AniFi World ANIFI | US$0,0007413 | -1,45% | -7,12% | - | US$559,58 | - |
| 5804 |  MoonBeans BEANS | US$0,04707 | 3,77% | -69,64% | - | US$559,48 | - |
| 5805 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001567 | -5,02% | -7,75% | - | US$558,94 | - |
| 5806 |  CowCoin CC | US$0,03390 | -1,99% | -10,47% | - | US$557,16 | - |
| 5807 |  PlayNity PLY | US$0,002232 | 2,22% | -11,62% | - | US$556,51 | - |
| 5808 |  LetCoinShop LCS | US$0,01128 | 0,08% | 13,93% | - | US$553,10 | - |
| 5809 |  Endless Board Game ENG | US$0,001388 | 2,99% | 4,53% | - | US$551,35 | - |
| 5810 |  $FiPi FIPI | US$0,007282 | -3,11% | -18,48% | - | US$550,34 | - |
| 5811 |  1ETH 1ETH | US$0,07945 | -4,58% | -24,58% | - | US$537,33 | - |
| 5812 |  ZeroFi ZERI | US$0,0009111 | -4,95% | -13,00% | - | US$547,12 | - |
| 5813 |  HatchyPocket HATCHY | US$0,001148 | -24,87% | 3,46% | - | US$509,35 | - |
| 5814 |  CZodiac Stabletoken CZUSD | US$0,9908 | 0,25% | 0,05% | - | US$544,72 | - |
| 5815 |  BuyMORE MORE | US$0,5635 | 2,63% | -2,63% | - | US$542,06 | - |
| 5816 |  Magic Manor MGC | US$0,03072 | -0,35% | -2,15% | - | US$539,22 | - |
| 5817 |  Hosky Token HOSKY | US$0,00000001670 | 11,33% | -9,88% | - | US$537,01 | - |
| 5818 |  xCRX XCRX | US$0,01651 | 1,03% | -20,92% | - | US$534,31 | - |
| 5819 |  Colony Avalanche Index CAI | US$62,24 | 0,31% | -10,38% | - | US$534,08 | - |
| 5820 |  Proof Of Memes ETH2.0 | US$0,00000007961 | -7,41% | -41,91% | - | US$533,46 | - |
| 5821 |  OEC FIL FILK | US$2,98 | 0,70% | -28,00% | - | US$546,68 | - |
| 5822 |  V3S Share VSHARE | US$0,01757 | 4,18% | -3,45% | - | US$530,51 | - |
| 5823 |  Comb Finance COMB | US$3,40 | 0,03% | -8,87% | - | US$530,46 | - |
| 5824 |  LOT.TRADE LOTT | US$0,004267 | -5,15% | -5,99% | - | US$529,55 | - |
| 5825 |  FINL FIN | US$6,81 | -18,92% | -16,79% | - | US$382,88 | - |
| 5826 |  Giveth GIV | US$0,01803 | -1,10% | -7,82% | - | US$524,57 | - |
| 5827 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007850 | -5,49% | 54,17% | - | US$523,73 | - |
| 5828 |  Community Business Token CBT | US$0,000003214 | 4,22% | -12,56% | - | US$523,91 | - |
| 5829 |  ZelaaNFT NFTZ | US$0,00008500 | -24,11% | -9,58% | - | US$522,68 | - |
| 5830 |  Bantu XBN | US$0,0009980 | -8,28% | -59,92% | - | US$522,44 | - |
| 5831 |  Kitty Inu kitty | US$0,000003154 | 0,13% | -5,30% | - | US$518,71 | - |
| 5832 |  UKA DOGE COIN UDOGE | US$0,000000000821 | -4,72% | -17,51% | - | US$512,09 | - |
| 5833 |  Piratera PIRA | US$0,0003475 | -2,72% | -3,99% | - | US$509,26 | - |
| 5834 |  MICROCOSM MIC | US$2,33 | 0,70% | -11,99% | - | US$505,86 | - |
| 5835 |  Charm CHARM | US$0,00001454 | 0,09% | 1,42% | - | US$505,54 | - |
| 5836 |  Happiness Token HPS | US$0,1768 | -5,52% | -10,22% | - | US$505,29 | - |
| 5837 |  Avenue University Token AUT | US$0,1634 | 7,17% | -7,34% | - | US$505,14 | - |
| 5838 |  Pinknode PNODE | US$0,007645 | -0,71% | -3,74% | - | US$502,26 | - |
| 5839 |  Goldex Token GLDX | US$0,07420 | -0,28% | -15,69% | - | US$501,37 | - |
| 5840 |  Cryptomeda TECH | US$0,0007659 | -0,01% | -2,54% | - | US$501,04 | - |
| 5841 |  Rogue Coin ROGUE | US$0,004627 | 1,23% | -6,32% | - | US$499,95 | - |
| 5842 |  Lumiii LUMIII | US$0,003477 | -8,66% | -26,98% | - | US$498,92 | - |
| 5843 |  Intexcoin INTX | US$0,0001558 | 42,73% | 43,73% | - | US$498,48 | - |
| 5844 |  Doshi DOSHI | US$0,000000000000 | 3,85% | 5,13% | - | US$497,66 | - |
| 5845 |  Outrace ORE | US$0,00004955 | 21,59% | -8,54% | - | US$497,55 | - |
| 5846 |  WingSwap WIS | US$0,0002844 | 0,54% | -2,68% | - | US$495,41 | - |
| 5847 |  XRPFarm XF | US$0,000001694 | -2,05% | -13,95% | - | US$494,70 | - |
| 5848 |  ROBOT SHIB RSHIB | US$0,000000000000 | -54,52% | 170,77% | - | US$494,46 | - |
| 5849 |  ixirswap IXIR | US$0,002520 | -1,40% | -10,04% | - | US$494,28 | - |
| 5850 |  Nitro Frens Army NFA | US$0,001546 | -1,64% | -5,15% | - | US$386,43 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.