Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  JPool Staked SOL (JSOL) JSOL | US$12,61 | -2,89% | -16,07% | - | US$655,93 | - |
| 5752 |  StarLaunch STARS | US$0,02099 | -0,84% | -1,86% | - | US$636,62 | - |
| 5753 |  KSwap KST | US$0,0004259 | -0,25% | -0,74% | - | US$635,71 | - |
| 5754 |  SpookyShiba SPKY | US$0,002916 | -0,32% | -4,17% | - | US$633,53 | - |
| 5755 |  FUFU FUFU | US$0,0005233 | -2,74% | -4,09% | - | US$632,25 | - |
| 5756 |  fBomb BOMB | US$0,0007382 | 28,99% | 19,35% | - | US$631,64 | - |
| 5757 |  Dogira DOGIRA | US$0,0006953 | -0,81% | -8,64% | - | US$630,66 | - |
| 5758 |  Litecoin TRC20 LTCT | US$64,80 | -0,97% | -11,46% | - | US$479,45 | - |
| 5759 |  QITMEER NETWORK MEER | US$1,80 | 0,06% | -2,84% | - | US$628,52 | - |
| 5760 |  Smart Block Chain City SBCC | US$0,06100 | -11,60% | -26,51% | - | US$625,04 | - |
| 5761 |  NFT STARS NFTS | US$0,06102 | -16,59% | -21,76% | - | US$604,39 | - |
| 5762 |  Shush Club SHUSH | US$0,0002066 | -1,74% | -21,41% | - | US$617,04 | - |
| 5763 |  GoldenWspp GWSPP | US$0,02230 | 129,97% | 104,20% | - | US$648,49 | - |
| 5764 |  Hotbit Token HTB | US$0,004999 | -5,65% | -8,46% | - | US$614,81 | - |
| 5765 |  Greyhound GREYHOUND | US$0,000001050 | 4,99% | 12,90% | - | US$611,74 | - |
| 5766 |  Parrotly PBIRB | US$0,0000002383 | -1,11% | -13,03% | - | US$611,68 | - |
| 5767 |  Ecowatt EWT | US$0,01800 | 1,98% | -34,65% | - | US$611,27 | - |
| 5768 |  PooCoin POOCOIN | US$0,2599 | 1,05% | -5,69% | - | US$610,44 | - |
| 5769 |  Sheesha Finance Polygon MSHEESHA | US$0,0007986 | -0,88% | -7,25% | - | US$609,11 | - |
| 5770 |  REDMARS RMARS | US$0,00004275 | 1,22% | -22,50% | - | US$608,86 | - |
| 5771 |  RLDX RLDX | US$0,009088 | 1,93% | -21,67% | - | US$607,67 | - |
| 5772 |  Hina Inu HINA | US$0,000000000012 | -2,01% | -8,26% | - | US$606,65 | - |
| 5773 |  Flash Technologies FLASH | US$0,0001642 | -2,93% | -1,64% | - | US$602,32 | - |
| 5774 |  ChoccySwap CCY | US$0,005990 | -2,24% | -9,56% | - | US$600,21 | - |
| 5775 |  Restore Truth Token RTT | US$0,00005755 | 0,65% | -9,38% | - | US$599,97 | - |
| 5776 |  Fortress Lending FTS | US$0,009742 | 0,87% | -9,51% | - | US$598,14 | - |
| 5777 |  BYTZ BYTZ | US$0,0002931 | -8,63% | -9,64% | - | US$576,60 | - |
| 5778 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000089 | 29,37% | -2,64% | - | US$592,90 | - |
| 5779 |  Uplift LIFT | US$0,01663 | -3,63% | -7,00% | - | US$591,68 | - |
| 5780 |  Bitcoin Pro BTCP | US$21,13 | -7,51% | 44,88% | - | US$589,44 | - |
| 5781 |  Popcorn POP | US$0,3198 | -2,70% | -10,19% | - | US$588,98 | - |
| 5782 |  Cosmic Champs COSG | US$0,02553 | -0,36% | -15,81% | - | US$586,01 | - |
| 5783 |  Ruyi RUYI | US$0,0005517 | -0,85% | -3,39% | - | US$585,30 | - |
| 5784 |  Texas Protocol TXS | US$0,004538 | -20,65% | -40,06% | - | US$584,30 | - |
| 5785 |  SafeBull SAFEBULL | US$0,000000000035 | 6,47% | 7,68% | - | US$582,63 | - |
| 5786 |  Shiba Universe SHIBU | US$0,000000000000 | -1,59% | -10,14% | - | US$577,26 | - |
| 5787 |  Sphynx BSC SPHYNX | US$0,0009189 | -1,11% | -5,93% | - | US$573,83 | - |
| 5788 |  Bxmi Token BXMI | US$0,2130 | 27,72% | -7,18% | - | US$575,71 | - |
| 5789 |  Morphswap MS | US$0,01687 | -15,52% | -18,16% | - | US$573,97 | - |
| 5790 |  Dogepad Finance DPF | US$0,005795 | -3,10% | -38,23% | - | US$572,64 | - |
| 5791 |  X-Metaverse XMETA | US$0,002492 | -0,74% | -4,36% | - | US$572,60 | - |
| 5792 |  Teh Golden One GOLD 1 | US$0,00005673 | 0,79% | -10,14% | - | US$571,98 | - |
| 5793 |  Renascent Finance RENASCENT | US$0,06536 | 0,15% | -3,51% | - | US$571,18 | - |
| 5794 |  ByteEx BX | US$0,0003946 | 56,57% | 31,52% | - | US$618,65 | - |
| 5795 |  Betaverse BET | US$0,007600 | 5,92% | -5,30% | - | US$570,06 | - |
| 5796 |  NDB NDB | US$0,01450 | 4,31% | 59,86% | - | US$569,25 | - |
| 5797 |  EthereumMax EMAX | US$0,000000001833 | 1,60% | -10,12% | - | US$568,11 | - |
| 5798 |  dHealth DHP | US$0,004971 | 3,15% | 0,30% | - | US$567,97 | - |
| 5799 |  pTokens BTC pBTC | US$5.626,71 | -1,82% | -15,80% | - | US$395,18 | - |
| 5800 |  CryptoBlades Kingdoms KING | US$0,0008038 | 2,28% | -11,94% | - | US$568,32 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.