Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  UNIFEES FEES | US$0,009781 | -1,68% | -6,88% | - | US$1.099,78 | - |
| 5552 |  Atlantis Loans ATL | US$0,1296 | 7,57% | -16,76% | - | US$1.099,61 | - |
| 5553 |  Exohood EXO | US$0,0005508 | 27,16% | 35,19% | - | US$1.098,37 | - |
| 5554 |  Hey HEY | US$0,003214 | 3,30% | -3,29% | - | US$1.092,29 | - |
| 5555 |  NPICK BLOCK NPICK | US$0,0006684 | 1,88% | -29,16% | - | US$1.091,94 | - |
| 5556 |  Green Life Energy GLE | US$0,01339 | -0,38% | -3,73% | - | US$1.090,57 | - |
| 5557 |  1peco 1PECO | US$1,06 | -3,18% | -9,99% | - | US$1.090,17 | - |
| 5558 |  DEVITA LIFE | US$0,008830 | 0,61% | -30,53% | - | US$1.108,22 | - |
| 5559 |  Superalgos SA | US$0,003929 | -0,84% | 4,63% | - | US$1.062,10 | - |
| 5560 |  RBXS Marketing Samurai RBXSamurai | US$0,004444 | 2,87% | 4,12% | - | US$999,09 | - |
| 5561 |  BerylBit BRB | US$0,001062 | -0,57% | -1,58% | - | US$1.070,77 | - |
| 5562 |  Crypto Classic CRC | US$0,007886 | 23,26% | 21,99% | - | US$1.069,41 | - |
| 5563 |  Arena Token ARENA | US$0,01305 | 1,34% | 4,11% | - | US$1.068,80 | - |
| 5564 |  RocketBUSD RocketBUSD | US$0,0000005715 | 3,78% | -8,03% | - | US$1.064,84 | - |
| 5565 |  Nblh NBLH | US$0,0002100 | -8,70% | -30,00% | - | US$1.063,71 | - |
| 5566 |  Ruby Play Network RUBY | US$0,0003454 | -2,74% | -5,28% | - | US$1.063,65 | - |
| 5567 |  Snowtomb LOT SLOT | US$0,2722 | -28,19% | -36,10% | - | US$1.059,55 | - |
| 5568 |  Kyte.One KTE | US$0,02013 | 1,56% | -4,70% | - | US$1.057,61 | - |
| 5569 |  DEGEN Index DEGEN | US$0,5478 | -3,80% | -14,20% | - | US$1.057,35 | - |
| 5570 |  Gemlink GLINK | US$0,005386 | -11,04% | -3,08% | - | US$1.057,28 | - |
| 5571 |  Wanda Exchange WE | US$0,007543 | 0,15% | -2,16% | - | US$1.051,17 | - |
| 5572 |  Kyber Network Crystal Legacy KNCL | US$0,5250 | -0,11% | -13,64% | - | US$1.049,87 | - |
| 5573 |  Decentral Games Governance (xDG) xDG | US$0,02725 | 2,49% | -2,95% | - | US$1.054,01 | - |
| 5574 |  BOHR BR | US$0,07880 | 3,22% | 13,89% | - | US$1.039,59 | - |
| 5575 |  Staked NEAR STNEAR | US$1,52 | 2,10% | -16,67% | - | US$696,96 | - |
| 5576 |  Ace Cash ACEC | US$0,2512 | -18,58% | -15,73% | - | US$1.072,44 | - |
| 5577 |  UCROWDME UCM | US$0,0002999 | 87,62% | 26,31% | - | US$1.028,36 | - |
| 5578 |  Bitcashpay (new) BCP | US$0,0009818 | 16,36% | 3,29% | - | US$1.026,87 | - |
| 5579 |  Dogecoin 2.0 DOGE2 | US$0,002685 | -28,99% | -20,00% | - | US$1.026,18 | - |
| 5580 |  UBU UBU | US$0,01637 | -0,01% | -9,86% | - | US$1.013,13 | - |
| 5581 |  Allbridge ABR | US$0,2487 | 0,98% | -2,45% | - | US$1.011,96 | - |
| 5582 |  MarblePrix MARBLEX7 | US$0,00009479 | -10,15% | -31,93% | - | US$1.008,03 | - |
| 5583 |  myMessage MESA | US$0,00000003798 | 13,79% | 12,13% | - | US$1.004,70 | - |
| 5584 |  Empower MPWR | US$1,41 | 1,79% | -6,71% | - | US$999,90 | - |
| 5585 |  Dignity Gold DIGAU | US$2,15 | -12,90% | -10,60% | - | US$1.000,12 | - |
| 5586 |  Niob Finance NIOB | US$0,002030 | 1,98% | 0,67% | - | US$999,24 | - |
| 5587 |  Bao Finance (old) BAO | US$0,00003732 | 1,32% | -4,62% | - | US$996,08 | - |
| 5588 |  Lucrosus Capital LUCA | US$0,005728 | -22,88% | -55,10% | - | US$1.065,53 | - |
| 5589 |  Obortech OBOT | US$0,006556 | 11,60% | 14,10% | - | US$994,11 | - |
| 5590 |  Kitten Coin KITTENS | US$0,000000000075 | -2,99% | 6,78% | - | US$991,30 | - |
| 5591 |  KoaCombat KOACOMBAT | US$0,000000000011 | -3,26% | -12,20% | - | US$989,87 | - |
| 5592 |  Snail Trail SLIME | US$0,001485 | 3,33% | -10,10% | - | US$987,43 | - |
| 5593 |  Gary GARY | US$0,1831 | -9,04% | -6,54% | - | US$984,15 | - |
| 5594 |  Marble Heroes MBH | US$0,00002801 | -6,73% | -21,06% | - | US$981,80 | - |
| 5595 |  Morphie Network MRFI | US$0,000003573 | 9,83% | -17,23% | - | US$974,57 | - |
| 5596 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$48,24 | -0,37% | -6,79% | - | US$972,08 | - |
| 5597 |  Meowcoin MEWC | US$0,0001317 | 0,30% | -14,68% | - | US$970,73 | - |
| 5598 |  xMATIC XMATIC | US$0,8551 | 5,95% | -4,10% | - | US$966,77 | - |
| 5599 |  Melody SGS | US$0,01114 | -4,09% | -27,18% | - | US$963,54 | - |
| 5600 |  Quadrans Token QDT | US$0,1286 | 0,41% | -3,70% | - | US$956,31 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.