Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Thought THT | US$0,008204 | -0,18% | -17,97% | - | US$1.508,91 | - |
| 5452 |  DoKEN DOKEN | US$0,0000003794 | -5,83% | 7,59% | - | US$1.496,90 | - |
| 5453 |  BitValley BITV | US$0,00003379 | -0,45% | -2,68% | - | US$1.492,77 | - |
| 5454 |  ZenSports SPORTS | US$0,00002071 | 1,46% | -0,92% | - | US$1.476,81 | - |
| 5455 |  WAGIE WAGIE | US$0,04201 | -8,51% | -23,85% | - | US$1.375,36 | - |
| 5456 |  Ninneko (Mata) MATA | US$0,00009476 | 2,93% | -1,47% | - | US$1.474,62 | - |
| 5457 |  YCLUB SYC | US$0,02768 | -2,85% | 0,15% | - | US$1.470,21 | - |
| 5458 |  Perp Inu PERPI | US$0,1427 | 2,27% | -9,65% | - | US$1.467,24 | - |
| 5459 |  BALI TOKEN BLI | US$0,000000004252 | -3,22% | 5,09% | - | US$1.461,79 | - |
| 5460 |  Elon's Marvin MARVIN | US$0,003737 | -31,69% | -34,02% | - | US$1.437,39 | - |
| 5461 |  MyBricks $BRICKS | US$0,001005 | -1,57% | -15,09% | - | US$1.421,58 | - |
| 5462 |  Crypto Fight Club FIGHT | US$0,0007380 | -3,50% | -20,72% | - | US$1.409,74 | - |
| 5463 |  BabyApe BABYAPE | US$0,000003636 | -16,21% | -56,37% | - | US$1.404,05 | - |
| 5464 |  Optimus OPT2 OPT2 | US$0,1968 | -8,48% | -19,34% | - | US$1.399,37 | - |
| 5465 |  governance ZIL GZIL | US$4,73 | 15,63% | -6,66% | - | US$1.395,51 | - |
| 5466 |  SHUMI SHUMI | US$0,000002074 | -11,72% | -22,71% | - | US$1.384,11 | - |
| 5467 |  KOROMARU KOROMARU | US$0,000000000004 | 10,49% | 15,23% | - | US$1.392,90 | - |
| 5468 |  dexIRA DEX | US$0,001003 | 1,08% | -1,39% | - | US$1.383,37 | - |
| 5469 |  Fenomy FENOMY | US$0,002210 | 1,98% | 1,95% | - | US$1.379,42 | - |
| 5470 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.379,12 | - |
| 5471 |  Metaverse Miner META | US$0,01153 | -3,33% | -2,87% | - | US$1.376,27 | - |
| 5472 |  WOOP WOOP | US$0,0009501 | 54,05% | 51,09% | - | US$1.371,25 | - |
| 5473 |  CronaSwap CRONA | US$0,001234 | -1,60% | -12,11% | - | US$1.370,82 | - |
| 5474 |  Continuum World UM | US$0,002419 | -5,12% | -21,54% | - | US$1.362,54 | - |
| 5475 |  Poollotto.finance PLT | US$2,76 | 0,25% | -4,16% | - | US$1.362,29 | - |
| 5476 |  Avenue Hamilton Token AHT | US$0,3887 | -0,03% | -66,74% | - | US$1.558,77 | - |
| 5477 |  DeVolution DEVO | US$0,001825 | 2,52% | -4,98% | - | US$1.355,65 | - |
| 5478 |  Celo Brazilian Real CREAL | US$0,1916 | 0,10% | 1,95% | - | US$1.350,70 | - |
| 5479 |  HUH Token HUH | US$0,0000005463 | 1,91% | -5,83% | - | US$1.354,23 | - |
| 5480 |  Pomicoin POMI | US$0,0000004800 | 14,28% | 6,66% | - | US$1.346,58 | - |
| 5481 |  Metria METR | US$11,02 | 0,92% | -0,14% | - | US$1.346,00 | - |
| 5482 |  Raresama POOP | US$0,05033 | 4,33% | -10,72% | - | US$1.341,30 | - |
| 5483 |  Sombra Network SMBR | US$0,03489 | 0,96% | -14,01% | - | US$1.329,31 | - |
| 5484 |  Cleeps CLPS | US$0,0006302 | -3,75% | -7,70% | - | US$1.329,30 | - |
| 5485 |  MEME KONG MKONG | US$0,04138 | -0,12% | -5,36% | - | US$1.326,57 | - |
| 5486 |  Piccolo Inu PINU | US$0,000000006823 | -2,82% | -19,33% | - | US$1.316,30 | - |
| 5487 |  LUXO LUXO | US$0,07330 | 22,17% | 18,23% | - | US$1.315,59 | - |
| 5488 |  Sifu Vision SIFU | US$51,33 | 0,22% | 10,17% | - | US$1.314,22 | - |
| 5489 |  Frozen Walrus Share WSHARE | US$7,36 | -1,87% | -9,74% | - | US$1.308,54 | - |
| 5490 |  Zugacoin SZCB | US$0,1011 | -6,79% | -71,59% | - | US$1.307,42 | - |
| 5491 |  DOLA Borrowing Right DBR | US$0,04695 | 0,30% | 0,00% | - | US$1.307,23 | - |
| 5492 |  Monerium EUR emoney EURe | US$1,06 | -0,09% | -0,28% | - | US$1.304,10 | - |
| 5493 |  VizslaSwap VIZSLASWAP | US$0,01557 | 1,08% | -5,78% | - | US$1.295,05 | - |
| 5494 |  AlgoStake STKE | US$0,001194 | -1,92% | -87,27% | - | US$1.284,31 | - |
| 5495 |  Monster MST | US$0,03662 | -0,68% | -17,40% | - | US$1.309,39 | - |
| 5496 |  Steam Exchange STEAMX | US$0,00004170 | -0,81% | -9,65% | - | US$1.275,79 | - |
| 5497 |  Bee Capital BEE | US$0,04877 | -0,83% | -3,99% | - | US$1.273,77 | - |
| 5498 |  Monstock MON | US$0,0004882 | -0,41% | -2,13% | - | US$1.269,23 | - |
| 5499 |  Adventurer Gold GOLD | US$0,01330 | 4,35% | -34,54% | - | US$1.260,53 | - |
| 5500 |  Algomint GOBTC | US$17.020,95 | 0,07% | -68,42% | - | US$1.241,40 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.