Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Smart Wallet Token SWT | US$0,00005899 | -7,37% | -23,79% | - | US$2.487,25 | - |
| 5252 |  Affinity AFNTY | US$0,000002301 | -1,73% | -5,27% | - | US$2.481,27 | - |
| 5253 |  Evoverse Power EPW | US$0,001929 | -8,01% | -9,05% | - | US$2.485,63 | - |
| 5254 |  Space Xmitter SX | US$0,9270 | 2,58% | -8,21% | - | US$2.467,34 | - |
| 5255 |  TrustNFT TRUSTNFT | US$0,0002992 | -7,18% | -21,49% | - | US$2.464,68 | - |
| 5256 |  Movey Token MOVEY | US$0,01070 | -5,73% | -21,79% | - | US$2.459,41 | - |
| 5257 |  Reflex RFX | US$0,0004602 | 27,29% | 9,56% | - | US$2.458,68 | - |
| 5258 |  DRIVEZ DRIV | US$0,0008323 | -2,37% | -15,40% | - | US$2.457,55 | - |
| 5259 |  Velhalla SCAR | US$0,001369 | 2,99% | 32,91% | - | US$2.453,21 | - |
| 5260 |  Aelin AELIN | US$1.081,74 | -2,21% | -32,49% | - | US$2.450,75 | - |
| 5261 |  Golden Goal GDG | US$0,002080 | -0,01% | -18,44% | - | US$2.457,07 | - |
| 5262 |  UniWhales UWL | US$0,2438 | 2,99% | -2,52% | - | US$2.442,31 | - |
| 5263 |  Metroverse MET | US$0,06094 | 10,17% | -11,64% | - | US$2.422,54 | - |
| 5264 |  Dcoin Token DT | US$0,004094 | -0,01% | -41,48% | - | US$2.421,59 | - |
| 5265 |  Empire Capital Token ECC | US$0,03725 | 15,16% | -17,48% | - | US$2.412,17 | - |
| 5266 |  Winter WINTER | US$0,006225 | -0,86% | -7,20% | - | US$2.493,46 | - |
| 5267 |  Streamer Inu STREAMERINU | US$0,001056 | 14,77% | -18,89% | - | US$2.406,91 | - |
| 5268 |  Cryptokek KEK | US$0,004224 | 9,99% | -3,94% | - | US$2.386,86 | - |
| 5269 |  Potato POTATO | US$0,00000003122 | -13,35% | 47,31% | - | US$2.378,67 | - |
| 5270 |  Shiba Interstellar SHINT | US$0,000000000066 | -12,20% | -9,19% | - | US$2.372,74 | - |
| 5271 |  Etermon ETM | US$0,0003629 | 50,58% | -4,89% | - | US$2.348,54 | - |
| 5272 |  Universal Store of Value USV | US$18,57 | -2,22% | -6,06% | - | US$2.359,50 | - |
| 5273 |  eBlockStock EBSO | US$0,007600 | 11,76% | -43,71% | - | US$2.355,95 | - |
| 5274 |  Electric Vehicle Direct Currency EVDC | US$0,00001967 | -1,66% | -9,27% | - | US$2.349,45 | - |
| 5275 |  Bull Flag BFL | US$0,004751 | 4,48% | -18,26% | - | US$2.347,05 | - |
| 5276 |  MegaWorld MEGA | US$0,1955 | -7,91% | -22,58% | - | US$2.343,92 | - |
| 5277 |  PackagePortal PORT | US$0,09291 | 36,78% | 23,83% | - | US$2.342,00 | - |
| 5278 |  DEI DEI | US$0,3465 | 0,61% | -3,20% | - | US$2.335,88 | - |
| 5279 |  Gravitationally Bound AURA GRAVIAURA | US$1,89 | -0,40% | -9,40% | - | US$2.318,24 | - |
| 5280 |  Heal The World HEAL | US$0,0000002239 | 271,53% | 6,62% | - | US$2.316,23 | - |
| 5281 |  Mimas Finance MIMAS | US$0,005541 | -3,43% | -8,70% | - | US$2.315,67 | - |
| 5282 |  FastSwap (BSC) FAST | US$0,0005694 | 2,96% | -2,87% | - | US$2.104,09 | - |
| 5283 |  Monsterra (MAG) MAG | US$0,001426 | -14,45% | -11,34% | - | US$2.317,78 | - |
| 5284 |  Proof Of Apes POA | US$0,000001247 | -5,79% | -7,24% | - | US$2.302,63 | - |
| 5285 |  The Flash Currency TFC | US$0,00003071 | 1,72% | -27,85% | - | US$2.297,71 | - |
| 5286 |  Space Rebase XUSD XUSD | US$1,00 | -0,04% | -1,37% | - | US$2.292,64 | - |
| 5287 |  Football Decentralized FBD | US$0,0007649 | 2,09% | 0,70% | - | US$2.292,22 | - |
| 5288 |  Wise Token WISE | US$0,1026 | 0,35% | -3,90% | - | US$2.292,13 | - |
| 5289 |  Dinoland DNL | US$0,0002671 | -1,32% | -3,89% | - | US$2.286,95 | - |
| 5290 |  Insureum ISR | US$0,002900 | 2,72% | 4,25% | - | US$2.251,36 | - |
| 5291 |  LoopSwap LSWAP | US$0,0006553 | 3,53% | -14,49% | - | US$2.273,66 | - |
| 5292 |  HZM Coin HZM | US$0,001444 | -4,11% | -6,31% | - | US$2.270,16 | - |
| 5293 |  ISTARDUST ISDT | US$0,0002293 | -3,51% | -5,32% | - | US$2.251,62 | - |
| 5294 |  Mexican Peso Tether MXNT | US$0,05150 | 0,85% | 1,01% | - | US$2.258,76 | - |
| 5295 |  Alpha Shares (New) $ALPHA | US$0,4534 | -5,83% | -28,93% | - | US$2.245,60 | - |
| 5296 |  Effort Economy EFFORT | US$0,006305 | 10,67% | -11,63% | - | US$2.223,63 | - |
| 5297 |  Bogged BOG | US$0,1466 | -1,25% | -11,92% | - | US$2.223,07 | - |
| 5298 |  Aavegotchi FOMO FOMO | US$0,009949 | -1,43% | -18,69% | - | US$2.228,88 | - |
| 5299 |  Doge Protocol DOGEP | US$0,00000005448 | -3,54% | -0,58% | - | US$2.208,19 | - |
| 5300 |  Algebra ALGB | US$0,004260 | -1,06% | 28,84% | - | US$2.205,59 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.