Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HashBridge Oracle HBO | US$0,001766 | 0,28% | -2,88% | - | US$2.205,35 | - |
| 5302 |  Yofune Nushi KOYO | US$0,000002769 | 7,88% | -14,59% | - | US$2.200,04 | - |
| 5303 |  R U Generous RUG | US$3,62 | 2,90% | 8,51% | - | US$2.195,05 | - |
| 5304 |  Kephi Gallery KPHI | US$0,001760 | 31,92% | 32,93% | - | US$2.191,96 | - |
| 5305 |  Kuwa Oracle KUOR | US$0,00004588 | -7,13% | -36,93% | - | US$2.190,88 | - |
| 5306 |  KOLnet KOLNET | US$0,0002250 | 1,34% | -12,12% | - | US$2.185,78 | - |
| 5307 |  IOTEN IOTN | US$0,0001224 | -0,82% | 0,65% | - | US$2.178,29 | - |
| 5308 |  BIZVERSE BIVE | US$0,02653 | -1,79% | -5,90% | - | US$2.171,57 | - |
| 5309 |  BABİL TOKEN BABIL | US$0,2800 | 11,99% | 7,69% | - | US$2.170,75 | - |
| 5310 |  delta.theta DLTA | US$0,01090 | 2,82% | 2,70% | - | US$2.167,63 | - |
| 5311 |  HeroBook HBG | US$0,03081 | -2,22% | -9,56% | - | US$2.162,24 | - |
| 5312 |  GreenTrust GNT | US$0,000000004050 | -2,33% | -6,99% | - | US$2.162,00 | - |
| 5313 |  Meta Sports MSG | US$0,00006110 | -18,63% | -33,59% | - | US$2.155,51 | - |
| 5314 |  CloudCoin CC | US$0,2100 | -4,55% | 16,66% | - | US$2.151,04 | - |
| 5315 |  Litherium LITH | US$0,002128 | -2,94% | -3,11% | - | US$2.139,07 | - |
| 5316 |  FRZSwap FRZW | US$0,00006134 | 7,60% | 3,75% | - | US$2.131,67 | - |
| 5317 |  Dinger Token DINGER | US$0,000001073 | 2,23% | 0,06% | - | US$2.120,71 | - |
| 5318 |  Defi Coin DEFC | US$0,04312 | -4,97% | 3,39% | - | US$2.118,99 | - |
| 5319 |  DogeKing DOGEKING | US$0,000000004641 | -0,01% | -14,98% | - | US$2.117,67 | - |
| 5320 |  bHIVE BHIVE | US$0,2908 | 2,62% | -14,00% | - | US$2.115,43 | - |
| 5321 |  interBTC IBTC | US$17.355,47 | 1,05% | 0,85% | - | US$2.117,74 | - |
| 5322 |  Baby Alvey BALVEY | US$0,0000003983 | -14,17% | -23,43% | - | US$2.109,10 | - |
| 5323 |  Layer2DAO L2DAO | US$0,004268 | -0,19% | -15,60% | - | US$2.108,57 | - |
| 5324 |  Meta Musk META | US$0,000000000086 | 13,22% | 3,57% | - | US$2.107,23 | - |
| 5325 |  HEADLINE HDL | US$0,01284 | 0,78% | -27,36% | - | US$2.103,45 | - |
| 5326 |  Spring SPRING | US$0,007293 | -0,59% | -5,52% | - | US$2.173,71 | - |
| 5327 |  MetaBET MBET | US$0,005442 | 0,31% | -8,45% | - | US$2.098,51 | - |
| 5328 |  Meeiro MEE | US$0,09806 | -5,68% | -31,06% | - | US$2.165,92 | - |
| 5329 |  Gamma GAMMA | US$0,07275 | -1,65% | -11,64% | - | US$2.093,78 | - |
| 5330 |  Luzion Protocol LZN | US$0,0005170 | -38,43% | -54,86% | - | US$2.093,60 | - |
| 5331 |  Capital DAO Protocol CDS | US$0,001052 | 0,39% | -5,64% | - | US$2.089,64 | - |
| 5332 |  Xank XANK | US$0,01987 | 98,69% | 233,37% | - | US$2.081,15 | - |
| 5333 |  Helena Financial HELENA | US$0,08578 | -2,03% | -10,24% | - | US$2.065,10 | - |
| 5334 |  Hashmasks MASK20 | US$3,71 | 21,25% | 26,79% | - | US$2.063,12 | - |
| 5335 |  Battle Saga BTL | US$0,0004938 | -0,36% | -9,05% | - | US$2.055,28 | - |
| 5336 |  Zibu ZIBU | US$0,0000002872 | -3,11% | 1,21% | - | US$2.053,11 | - |
| 5337 |  Aura Network AURA | US$0,05173 | -4,26% | -9,61% | - | US$2.053,07 | - |
| 5338 |  FlatQube QUBE | US$1,38 | 1,34% | -23,93% | - | US$2.058,83 | - |
| 5339 |  TokenBot TKB | US$0,0004807 | -2,37% | -17,02% | - | US$1.943,02 | - |
| 5340 |  Bluejay Finance BLU | US$1,36 | -9,46% | -49,89% | - | US$2.034,70 | - |
| 5341 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$65,28 | 0,96% | -6,88% | - | US$2.030,43 | - |
| 5342 |  VicMove VIM | US$0,007212 | -2,39% | -12,57% | - | US$2.029,51 | - |
| 5343 |  Crosschain IOTX CIOTX | US$0,01987 | 1,80% | -10,12% | - | US$2.093,97 | - |
| 5344 |  Project Quantum QBIT | US$0,00002511 | 2,01% | 7,38% | - | US$2.028,93 | - |
| 5345 |  PulseDoge PULSEDOGE | US$0,002219 | -9,30% | -4,77% | - | US$2.023,53 | - |
| 5346 |  Mops MOPS | US$0,0000001245 | 10,36% | -19,66% | - | US$2.019,51 | - |
| 5347 |  Wrapped Staked HEC WSHEC | US$37,93 | -0,07% | -0,23% | - | US$2.016,98 | - |
| 5348 |  Vetter Token VETTER | US$0,0006493 | 0,04% | -12,09% | - | US$2.011,19 | - |
| 5349 |  Dohrnii DHN | US$0,05428 | -8,27% | 45,34% | - | US$2.003,61 | - |
| 5350 |  Summer SUMMER | US$0,005077 | -1,52% | 5,22% | - | US$2.070,17 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.