Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Prostarter PROT | US$0,007990 | -27,24% | 33,16% | - | US$0,8000 | - |
| 7502 |  Parrot Egg IPEGG | US$0,0007276 | 0,60% | -2,52% | - | US$0,8000 | - |
| 7503 |  Pundi X (Old) NPXS | US$0,00001964 | -0,74% | -5,19% | - | US$0,7700 | - |
| 7504 |  ok.lets.go. OKLG | US$0,000002715 | -0,20% | -4,67% | - | US$0,7700 | - |
| 7505 |  IoTexShiba IOSHIB | US$0,0000005784 | 8,15% | -29,42% | - | US$0,7600 | - |
| 7506 |  MetaMic E-Sports Games MEG | US$0,0004552 | 0,19% | -8,47% | - | US$0,7200 | - |
| 7507 |  Cryptowolf Finance $CWOLF | US$0,005963 | 0,33% | -0,15% | - | US$0,7200 | - |
| 7508 |  Totem Finance TOTEM | US$0,00004108 | 0,56% | -7,21% | - | US$0,4100 | - |
| 7509 |  ShibElon SHIBELON | US$0,0000004810 | 23,75% | 44,06% | - | US$0,7100 | - |
| 7510 |  Codex CDEX | US$0,000007130 | -0,01% | -58,94% | - | US$0,6800 | - |
| 7511 |  Pitbull Inu PITI | US$0,000000000001 | -2,28% | -5,44% | - | US$0,6700 | - |
| 7512 |  Alpha Genesis AGEN | US$0,000000000006 | 14,62% | -3,34% | - | US$0,6700 | - |
| 7513 |  Orkan ORKAN | US$0,2166 | 2,49% | -10,38% | - | US$0,6500 | - |
| 7514 |  Baby Moon Floki FLOKI | US$0,000000000005 | -0,96% | -9,20% | - | US$0,6400 | - |
| 7515 |  PanicSwap PANIC | US$0,001063 | 1,41% | -10,05% | - | US$0,6300 | - |
| 7516 |  Tracer DAO TCR | US$0,01399 | -1,47% | -40,54% | - | US$0,6300 | - |
| 7517 |  VENO VENO | US$0,000000000000 | 1,01% | -4,96% | - | US$0,6300 | - |
| 7518 |  FTM PUP Token FPUP | US$0,1764 | 1,36% | -0,25% | - | US$0,6100 | - |
| 7519 |  ApeXit Finance APEX | US$0,0007529 | 0,17% | -22,73% | - | US$0,6100 | - |
| 7520 |  Floki Rocket RLOKI | US$0,00000001848 | 0,30% | -2,02% | - | US$0,6100 | - |
| 7521 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | -0,01% | - | US$0,6000 | - |
| 7522 |  XChain Wallet XWALL | US$0,000000000733 | -41,05% | -42,51% | - | US$0,02000 | - |
| 7523 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000040 | -2,07% | -15,69% | - | US$0,5900 | - |
| 7524 |  Bmail BML | US$0,00000002068 | 16,14% | -9,38% | - | US$0,5800 | - |
| 7525 |  MemeBank MBK | US$0,009169 | 6,14% | -5,11% | - | US$0,5600 | - |
| 7526 |  Cubo CUBO | US$0,0006348 | -6,25% | -32,25% | - | US$0,5600 | - |
| 7527 |  Mundo $MUNDO | US$0,001265 | 0,08% | 0,15% | - | US$0,5200 | - |
| 7528 |  illumiShare SRG SRG | US$0,2402 | -11,81% | 0,00% | - | US$0,5200 | - |
| 7529 |  Baby Pokemoon BPM | US$0,002146 | 0,00% | 0,02% | - | US$0,5200 | - |
| 7530 |  AmericanHorror.Finance AHF | US$0,00000001711 | -0,92% | 6,78% | - | US$0,5100 | - |
| 7531 |  YSL.IO SYSL | US$0,000000000000 | 13,21% | 9,05% | - | US$0,5000 | - |
| 7532 |  SONIC INU SONIC | US$0,0000003357 | -7,30% | -17,11% | - | US$0,5000 | - |
| 7533 |  Supernova Token SNT | US$0,008420 | 3,43% | -3,20% | - | US$0,4900 | - |
| 7534 |  Joe-Yo Coin JYC | US$0,000000000008 | -0,05% | 47,18% | - | US$0,4800 | - |
| 7535 |  Velox VLX | US$0,0001266 | -2,74% | -5,15% | - | US$0,4800 | - |
| 7536 |  Premio PREMIO | US$0,0006786 | 2,55% | -9,18% | - | US$0,4700 | - |
| 7537 |  Solana Ecosystem Index SOLI | US$0,5303 | -4,10% | -26,63% | - | US$0,4400 | - |
| 7538 |  Digipad DGP | US$0,002847 | -1,19% | -10,59% | - | US$0,4300 | - |
| 7539 |  Crypto Island CISLA | US$0,00000005782 | -1,90% | -1,71% | - | US$0,4300 | - |
| 7540 |  MetaSpets MSP | US$0,0003236 | -0,27% | -2,21% | - | US$0,4100 | - |
| 7541 |  Monster Battle MBS | US$0,0001808 | 0,17% | 0,19% | - | US$0,3900 | - |
| 7542 |  VeldoraBSC VDORA | US$0,000000000058 | -0,28% | -6,26% | - | US$0,3700 | - |
| 7543 |  Rapids RPD | US$0,002861 | 0,08% | 5,71% | - | US$0,3600 | - |
| 7544 |  Aonea Coin A1A | US$0,3406 | -0,01% | -0,01% | - | US$0,3600 | - |
| 7545 |  MOTHEREARTH MOT | US$0,000002640 | -0,01% | 9,99% | - | US$0,3500 | - |
| 7546 |  BB Gaming BB | US$0,000003740 | -0,01% | -26,09% | - | US$0,3300 | - |
| 7547 |  Shiba Inu Empire SHIBEMP | US$0,000000000025 | 73,52% | 0,39% | - | US$0,3200 | - |
| 7548 |  BitBase Token BTBS | US$0,1721 | -0,40% | -4,21% | - | US$0,4200 | - |
| 7549 |  Kitty Solana KITTY | US$0,0000003147 | -1,67% | -0,42% | - | US$0,3200 | - |
| 7550 |  DoggyStyle Coin DSC | US$0,000001363 | 237,88% | -17,18% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.